Nebius (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $8.614.260 | $1.440.607 | N/A |
| 2026-08-22 | $9.129.587 | $4.785.443 | $219,94 |
| 2026-08-21 | $13.671.489 | $3.558.302 | $218,93 |
| 2026-08-20 | $9.878.747 | $7.241.482 | $220,07 |
| 2026-08-19 | $9.098.274 | $4.729.786 | $227,63 |
| 2026-08-18 | $8.902.444 | $2.099.840 | $242,90 |
| 2026-08-17 | $9.195.749 | $1.509.029 | $270,43 |
| 2026-08-16 | $9.091.813 | $1.467.386 | $279,25 |
| 2026-08-15 | $10.595.989 | $4.838.387 | $276,26 |
| 2026-08-14 | $11.027.982 | $7.654.325 | $276,49 |
| 2026-08-13 | $14.157.005 | $12.237.949 | $262,92 |
| 2026-08-12 | $11.876.557 | $3.262.766 | $253,98 |
| 2026-08-11 | $10.272.796 | $2.037.617 | $208,64 |
| 2026-08-10 | $10.333.776 | $1.273.663 | $184,67 |
| 2026-08-09 | $10.283.435 | $1.434.156 | $191,17 |
| 2026-08-08 | $10.562.442 | $4.993.946 | $190,94 |
| 2026-08-07 | $11.198.459 | $4.140.669 | $189,89 |
| 2026-08-06 | $12.021.715 | $2.280.919 | $195,68 |
| 2026-08-05 | $12.347.871 | $3.012.267 | $216,00 |
| 2026-08-04 | $11.199.321 | $3.634.727 | $224,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
