Nebius Group N.V. (Backpack Securities) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $446.510 | $23.725 | N/A |
| 2026-10-13 | $439.684 | $32.010 | $210,02 |
| 2026-10-12 | $445.738 | $3.363,11 | $207,63 |
| 2026-10-11 | $441.574 | $4.062,25 | $225,16 |
| 2026-10-10 | $438.706 | $32.787 | $223,06 |
| 2026-10-09 | $439.178 | $55.228 | $221,61 |
| 2026-10-08 | $473.602 | $230.241 | $221,85 |
| 2026-10-07 | $494.792 | $42.258 | $236,75 |
| 2026-10-06 | $464.215 | $30.103 | $250,15 |
| 2026-10-05 | $483.864 | $2.679,77 | $234,05 |
| 2026-10-04 | $479.660 | $9.713,51 | $243,95 |
| 2026-10-03 | $480.555 | $25.572 | $241,83 |
| 2026-10-02 | $465.251 | $39.864 | $242,28 |
| 2026-10-01 | $473.414 | $29.944 | $234,12 |
| 2026-09-30 | $476.877 | $48.244 | $238,23 |
| 2026-09-29 | $460.468 | $51.435 | $240,34 |
| 2026-09-28 | $465.430 | $19.108,23 | $233,11 |
| 2026-09-27 | $468.687 | $6.944,00 | $237,74 |
| 2026-09-26 | $466.198 | $58.850 | $239,40 |
| 2026-09-25 | $472.283 | $130.219 | $238,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
