Nebius Group • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $4.679,14 | $621,57 | N/A |
| 2026-08-28 | $10.235,72 | $2.379,68 | $210,74 |
| 2026-08-27 | $10.747,00 | $13.694,82 | $216,84 |
| 2026-08-26 | $3.789,06 | $25,91 | $227,68 |
| 2026-08-25 | $7.517,73 | $400,01 | $220,76 |
| 2026-08-24 | $6.999,88 | $205,00 | $220,05 |
| 2026-08-22 | $7.594,75 | $3.652,30 | $204,89 |
| 2026-08-21 | $7.497,57 | $340,17 | $222,30 |
| 2026-08-20 | $7.830,39 | $3.414,58 | $219,46 |
| 2026-08-19 | $8.332,95 | $1.117,26 | $229,20 |
| 2026-08-18 | $8.331,75 | $214,69 | $243,91 |
| 2026-08-17 | $9.567,93 | $210,04 | $243,88 |
| 2026-08-15 | $8.864,77 | $121,73 | $280,06 |
| 2026-08-14 | $8.587,13 | $1.956,00 | $259,48 |
| 2026-08-13 | $8.669,33 | $1.652,70 | $251,35 |
| 2026-08-12 | $7.047,67 | $484,68 | $253,76 |
| 2026-08-11 | $6.315,72 | $458,22 | $206,29 |
| 2026-08-10 | $3.397,71 | $9,95 | $184,86 |
| 2026-08-09 | $3.397,80 | $9,95 | $99,45 |
| 2026-08-08 | $6.406,72 | $346,88 | $99,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
