Nebius Group • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $390.563 | $26.665 | N/A |
| 2026-10-16 | $368.193 | $61.017 | $168,62 |
| 2026-10-15 | $288.094 | $29.211 | $185,01 |
| 2026-10-14 | $318.994 | $15.368,79 | $178,49 |
| 2026-10-13 | $329.980 | $46.861 | $209,70 |
| 2026-10-12 | $310.521 | $997,20 | $210,02 |
| 2026-10-11 | $302.272 | $123,79 | $225,03 |
| 2026-10-10 | $303.606 | $23.083 | $219,06 |
| 2026-10-09 | $268.065 | $21.684 | $220,02 |
| 2026-10-08 | $264.981 | $26.439 | $221,29 |
| 2026-10-07 | $267.867 | $27.814 | $237,27 |
| 2026-10-06 | $283.442 | $22.086 | $249,32 |
| 2026-10-05 | $306.019 | $1.138,79 | $233,99 |
| 2026-10-04 | $305.449 | $2.265,72 | $243,63 |
| 2026-10-03 | $293.604 | $14.248,40 | $243,18 |
| 2026-10-02 | $217.545 | $25.323 | $241,44 |
| 2026-10-01 | $254.866 | $24.641 | $232,25 |
| 2026-09-30 | $304.540 | $19.461,53 | $235,85 |
| 2026-09-29 | $471.763 | $25.817 | $237,50 |
| 2026-09-28 | $336.292 | $2.306,59 | $230,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
