Nebula3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $21.066 | $79.860 | N/A |
| 2026-09-14 | $21.561 | $77.245 | $0,00005767 |
| 2026-09-13 | $26.065 | $77.384 | $0,00005902 |
| 2026-09-12 | $27.131 | $79.540 | $0,00007135 |
| 2026-09-11 | $26.472 | $84.844 | $0,00007427 |
| 2026-09-10 | $24.282 | $76.552 | $0,00007247 |
| 2026-09-09 | $25.431 | $90.256 | $0,00006647 |
| 2026-09-08 | $28.409 | $86.696 | $0,00006962 |
| 2026-09-07 | $30.232 | $96.880 | $0,00007777 |
| 2026-09-06 | $29.822 | $86.071 | $0,00008276 |
| 2026-09-05 | $31.245 | $97.446 | $0,00008164 |
| 2026-09-04 | $113.126 | $125.280 | $0,00008553 |
| 2026-09-03 | $122.369 | $177.099 | $0,00030968 |
| 2026-09-02 | $94.051 | $97.861 | $0,00033498 |
| 2026-09-01 | $97.066 | $121.994 | $0,00025746 |
| 2026-08-31 | $89.783 | $97.530 | $0,00026572 |
| 2026-08-30 | $91.087 | $90.825 | $0,00024578 |
| 2026-08-29 | $91.559 | $95.099 | $0,00024935 |
| 2026-08-28 | $91.032 | $88.831 | $0,00025064 |
| 2026-08-27 | $90.498 | $94.502 | $0,00024920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
