Nebula3 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $211.624 | $371.614 | N/A |
| 2026-06-13 | $190.582 | $110.365 | $0,00058162 |
| 2026-06-12 | $176.461 | $122.336 | $0,00052171 |
| 2026-06-11 | $174.598 | $122.426 | $0,00048300 |
| 2026-06-10 | $179.452 | $118.660 | $0,00047681 |
| 2026-06-09 | $193.450 | $108.799 | $0,00049116 |
| 2026-06-08 | $208.843 | $137.441 | $0,00052956 |
| 2026-06-07 | $183.634 | $106.554 | $0,00057170 |
| 2026-06-06 | $179.464 | $111.000 | $0,00050270 |
| 2026-06-05 | $212.111 | $119.549 | $0,00049128 |
| 2026-06-04 | $216.397 | $103.495 | $0,00058065 |
| 2026-06-03 | $223.776 | $130.943 | $0,00059226 |
| 2026-06-02 | $233.949 | $117.740 | $0,00061255 |
| 2026-06-01 | $219.986 | $132.593 | $0,00064098 |
| 2026-05-31 | $252.832 | $115.489 | $0,00060231 |
| 2026-05-30 | $249.536 | $120.775 | $0,00069175 |
| 2026-05-29 | $253.905 | $148.346 | $0,00068413 |
| 2026-05-28 | $232.231 | $125.345 | $0,00069498 |
| 2026-05-27 | $243.006 | $123.731 | $0,00063969 |
| 2026-05-26 | $262.911 | $105.686 | $0,00066523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
