NebX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $1.272,34 | N/A |
| 2026-07-07 | $0,000000000000000000 | $1.033,40 | $0,00001709 |
| 2026-07-06 | $0,000000000000000000 | $431,25 | $0,00001809 |
| 2026-07-05 | $0,000000000000000000 | $797,52 | $0,00002328 |
| 2026-07-04 | $0,000000000000000000 | $1.352,59 | $0,00002788 |
| 2026-07-03 | $0,000000000000000000 | $3.643,36 | $0,00003297 |
| 2026-07-02 | $0,000000000000000000 | $8.108,31 | $0,00002887 |
| 2026-07-01 | $0,000000000000000000 | $1.775,34 | $0,00003307 |
| 2026-06-30 | $0,000000000000000000 | $607,42 | $0,00013402 |
| 2026-06-29 | $0,000000000000000000 | $386,93 | $0,00011985 |
| 2026-06-28 | $0,000000000000000000 | $596,08 | $0,00012464 |
| 2026-06-27 | $0,000000000000000000 | $557,68 | $0,00013134 |
| 2026-06-26 | $0,000000000000000000 | $997,91 | $0,00012096 |
| 2026-06-25 | $0,000000000000000000 | $3.750,29 | $0,00012315 |
| 2026-06-24 | $0,000000000000000000 | $13.118,61 | $0,00013822 |
| 2026-06-23 | $0,000000000000000000 | $13.786,60 | $0,00014844 |
| 2026-06-22 | $0,000000000000000000 | $3.489,86 | $0,00016962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
