Nectar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $4.447.749 | $20.687 | N/A |
| 2026-06-14 | $4.452.868 | $21.149 | $0,942807 |
| 2026-06-13 | $4.715.299 | $4.449,80 | $0,943892 |
| 2026-06-12 | $4.495.007 | $25.274 | $0,999521 |
| 2026-06-11 | $4.488.788 | $25.100 | $0,952649 |
| 2026-06-10 | $4.493.830 | $25.811 | $0,951506 |
| 2026-06-09 | $4.653.555 | $15.345,79 | $0,952564 |
| 2026-06-08 | $4.554.629 | $41.131 | $0,986407 |
| 2026-06-07 | $4.535.338 | $34.082 | $0,965463 |
| 2026-06-06 | $4.641.813 | $29.041 | $0,961374 |
| 2026-06-05 | $4.544.258 | $37.085 | $0,983889 |
| 2026-06-04 | $4.499.915 | $28.590 | $0,963241 |
| 2026-06-03 | $4.518.480 | $31.709 | $0,953865 |
| 2026-06-02 | $4.483.847 | $25.396 | $0,957840 |
| 2026-06-01 | $4.668.970 | $2.230,83 | $0,950444 |
| 2026-05-31 | $4.370.517 | $13.826,38 | $0,989700 |
| 2026-05-30 | $4.599.441 | $8.292,53 | $0,926454 |
| 2026-05-29 | $4.501.896 | $28.558 | $0,975054 |
| 2026-05-28 | $4.498.281 | $27.874 | $0,954285 |
| 2026-05-27 | $4.478.941 | $24.887 | $0,953503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
