Nectar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.674.921 | $4.572,32 | N/A |
| 2026-07-31 | $4.665.802 | $1.653,10 | $0,990962 |
| 2026-07-30 | $4.673.846 | $2.675,77 | $0,989029 |
| 2026-07-29 | $4.703.756 | $4.570,46 | $0,990734 |
| 2026-07-28 | $4.690.969 | $9.913,81 | $0,997074 |
| 2026-07-27 | $4.689.957 | $1.955,47 | $0,994364 |
| 2026-07-26 | $4.684.574 | $1.763,04 | $0,994149 |
| 2026-07-25 | $4.699.071 | $7.321,17 | $0,993008 |
| 2026-07-24 | $4.712.259 | $4.367,09 | $0,996081 |
| 2026-07-23 | $4.715.287 | $1.094,21 | $0,998876 |
| 2026-07-22 | $4.706.105 | $5.825,84 | $0,999518 |
| 2026-07-21 | $4.710.804 | $5.123,46 | $0,997572 |
| 2026-07-20 | $4.692.263 | $1.009,88 | $0,998568 |
| 2026-07-19 | $4.707.718 | $2.002,72 | $0,994638 |
| 2026-07-18 | $4.699.022 | $12.265,19 | $0,997914 |
| 2026-07-17 | $4.711.097 | $2.154,50 | $0,996071 |
| 2026-07-16 | $4.705.547 | $2.693,91 | $0,998630 |
| 2026-07-15 | $4.721.161 | $9.938,45 | $0,997454 |
| 2026-07-14 | $4.704.635 | $8.491,73 | $1,001 |
| 2026-07-13 | $4.712.804 | $1.170,21 | $0,997260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
