Neemo Staked Astar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $896.039 | $5,22 | N/A |
| 2026-07-10 | $880.604 | $1,40 | $0,00430938 |
| 2026-07-09 | $856.343 | $1,086 | $0,00419065 |
| 2026-07-08 | $847.250 | $1,010 | $0,00414616 |
| 2026-07-07 | $864.946 | $2,08 | $0,00423276 |
| 2026-07-06 | $890.634 | $1,25 | $0,00435846 |
| 2026-07-05 | $899.308 | $21,98 | $0,00440092 |
| 2026-07-04 | $904.666 | $22,11 | $0,00442713 |
| 2026-07-03 | $892.605 | $40,77 | $0,00436811 |
| 2026-07-02 | $862.358 | $3,67 | $0,00422009 |
| 2026-07-01 | $845.943 | $3,06 | $0,00413976 |
| 2026-06-30 | $822.052 | $5,70 | $0,00402285 |
| 2026-06-27 | $857.211 | $5,53 | $0,00419490 |
| 2026-06-26 | $870.091 | $5,88 | $0,00425793 |
| 2026-06-25 | $1.034.740 | $11,61 | $0,00506367 |
| 2026-06-24 | $1.056.997 | $3,14 | $0,00517259 |
| 2026-06-23 | $1.067.180 | $1,21 | $0,00522242 |
| 2026-06-22 | $1.081.886 | $1,40 | $0,00529439 |
| 2026-06-21 | $1.110.548 | $23,24 | $0,00543465 |
| 2026-06-20 | $1.103.141 | $2,16 | $0,00539840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
