Neiro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $29.870.298 | $4.555.096 | N/A |
| 2026-10-18 | $31.111.302 | $3.200.705 | $0,00007100 |
| 2026-10-17 | $32.303.763 | $3.257.278 | $0,00007395 |
| 2026-10-16 | $33.033.327 | $5.646.454 | $0,00007679 |
| 2026-10-15 | $33.463.115 | $3.118.605 | $0,00007852 |
| 2026-10-14 | $34.425.189 | $3.839.025 | $0,00007954 |
| 2026-10-13 | $33.959.812 | $4.398.554 | $0,00008183 |
| 2026-10-12 | $36.959.133 | $4.270.921 | $0,00008072 |
| 2026-10-11 | $35.725.007 | $4.009.744 | $0,00008785 |
| 2026-10-10 | $35.571.246 | $4.299.145 | $0,00008492 |
| 2026-10-09 | $33.936.572 | $7.901.256 | $0,00008455 |
| 2026-10-08 | $36.075.739 | $7.085.073 | $0,00008067 |
| 2026-10-07 | $37.859.866 | $5.106.163 | $0,00008575 |
| 2026-10-06 | $39.028.866 | $7.605.653 | $0,00008999 |
| 2026-10-05 | $38.579.991 | $5.205.344 | $0,00009277 |
| 2026-10-04 | $37.919.041 | $3.696.587 | $0,00009171 |
| 2026-10-03 | $38.614.008 | $10.652.012 | $0,00009014 |
| 2026-10-02 | $38.445.396 | $4.982.049 | $0,00009179 |
| 2026-10-01 | $38.740.702 | $7.581.993 | $0,00009139 |
| 2026-09-30 | $38.405.105 | $11.080.232 | $0,00009209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
