Neiro Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $60.416 | $372.431 | N/A |
| 2026-06-28 | $60.042 | $227.180 | $0,00006042 |
| 2026-06-27 | $61.700 | $486.858 | $0,00006005 |
| 2026-06-26 | $61.139 | $446.334 | $0,00006171 |
| 2026-06-25 | $60.620 | $471.494 | $0,00006115 |
| 2026-06-24 | $63.676 | $431.848 | $0,00006063 |
| 2026-06-23 | $66.051 | $533.068 | $0,00006380 |
| 2026-06-22 | $66.903 | $1.269.570 | $0,00006606 |
| 2026-06-21 | $66.500 | $790.725 | $0,00006691 |
| 2026-06-20 | $66.495 | $1.071.459 | $0,00006651 |
| 2026-06-19 | $66.976 | $1.347.030 | $0,00006650 |
| 2026-06-18 | $67.447 | $1.566.051 | $0,00006698 |
| 2026-06-17 | $69.713 | $1.181.042 | $0,00006746 |
| 2026-06-16 | $69.593 | $1.365.321 | $0,00006977 |
| 2026-06-15 | $71.030 | $1.042.423 | $0,00006971 |
| 2026-06-14 | $69.770 | $1.007.616 | $0,00007104 |
| 2026-06-13 | $67.565 | $1.210.500 | $0,00006978 |
| 2026-06-12 | $69.155 | $1.435.952 | $0,00006767 |
| 2026-06-11 | $65.037 | $1.730.290 | $0,00006916 |
| 2026-06-10 | $69.247 | $2.065.329 | $0,00006507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
