NEKOMATA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $2.684,21 | $3,86 | N/A |
| 2026-07-08 | $2.633,69 | $206,08 | $0,00000266 |
| 2026-07-07 | $2.835,86 | $372,48 | $0,00000286 |
| 2026-07-06 | $3.048,93 | $3,49 | $0,00000308 |
| 2026-07-05 | $3.035,79 | $9,69 | $0,00000307 |
| 2026-07-04 | $3.036,36 | $115,64 | $0,00000307 |
| 2026-07-03 | $2.957,63 | $112,63 | $0,00000299 |
| 2026-07-01 | $2.626,73 | $39,68 | $0,00000265 |
| 2026-06-30 | $2.577,62 | $2,84 | $0,00000260 |
| 2026-06-29 | $2.555,07 | $2,82 | $0,00000258 |
| 2026-06-28 | $2.496,71 | $5,54 | $0,00000252 |
| 2026-06-23 | $2.442,95 | $2,76 | $0,00000247 |
| 2026-06-22 | $2.586,56 | $2,39 | $0,00000261 |
| 2026-06-21 | $2.553,00 | $2,36 | $0,00000258 |
| 2026-06-20 | $2.579,17 | $3,06 | $0,00000261 |
| 2026-06-18 | $2.414,95 | $4,67 | $0,00000244 |
| 2026-06-17 | $2.572,26 | $7,26 | $0,00000260 |
| 2026-06-16 | $2.583,06 | $16,50 | $0,00000261 |
| 2026-06-11 | $2.246,87 | $1,35 | $0,00000227 |
| 2026-06-10 | $2.226,51 | $1,34 | $0,00000225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
