Nelore Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $1.508,05 | $35,74 | N/A |
| 2026-07-10 | $1.501,74 | $32,58 | $0,00001635 |
| 2026-07-09 | $1.624,78 | $32,75 | $0,00001675 |
| 2026-07-08 | $1.626,90 | $32,79 | $0,00001677 |
| 2026-07-07 | $1.708,96 | $2,16 | $0,00001727 |
| 2026-07-06 | $1.716,61 | $80,21 | $0,00001735 |
| 2026-07-05 | $1.889,10 | $76,72 | $0,00001824 |
| 2026-07-04 | $1.883,31 | $23,07 | $0,00001796 |
| 2026-07-03 | $1.884,87 | $11,38 | $0,00001797 |
| 2026-07-02 | $1.820,14 | $22,96 | $0,00001746 |
| 2026-07-01 | $1.833,92 | $1,45 | $0,00001737 |
| 2026-06-30 | $1.818,20 | $8,48 | $0,00001722 |
| 2026-06-29 | $1.872,26 | $17,28 | $0,00001761 |
| 2026-06-28 | $1.867,24 | $72,17 | $0,00001744 |
| 2026-06-27 | $1.820,36 | $7,05 | $0,00001742 |
| 2026-06-26 | $1.853,62 | $8,84 | $0,00001773 |
| 2026-06-25 | $1.846,00 | $9,34 | $0,00001759 |
| 2026-06-24 | $1.869,98 | $69,72 | $0,00001774 |
| 2026-06-23 | $1.862,69 | $48,26 | $0,00001801 |
| 2026-06-22 | $1.902,36 | $75,73 | $0,00001840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
