NEM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $4.963.293 | $238.549 | N/A |
| 2026-09-05 | $4.734.758 | $225.102 | $0,00055148 |
| 2026-09-04 | $4.967.618 | $284.500 | $0,00052608 |
| 2026-09-03 | $5.162.262 | $18.207,79 | $0,00055196 |
| 2026-09-02 | $4.793.698 | $281.111 | $0,00057358 |
| 2026-09-01 | $4.771.312 | $292.087 | $0,00053263 |
| 2026-08-31 | $4.687.726 | $341.558 | $0,00053015 |
| 2026-08-30 | $5.173.372 | $17.732,61 | $0,00052086 |
| 2026-08-29 | $4.789.610 | $238.868 | $0,00057482 |
| 2026-08-28 | $4.949.294 | $279.155 | $0,00053218 |
| 2026-08-27 | $4.783.506 | $253.537 | $0,00054992 |
| 2026-08-26 | $5.196.139 | $350.102 | $0,00053150 |
| 2026-08-25 | $5.310.132 | $450.247 | $0,00057735 |
| 2026-08-24 | $4.524.712 | $34.579 | $0,00059001 |
| 2026-08-23 | $4.496.892 | $409.135 | $0,00050275 |
| 2026-08-22 | $4.263.403 | $288.946 | $0,00049965 |
| 2026-08-21 | $4.139.342 | $285.475 | $0,00047371 |
| 2026-08-20 | $4.197.779 | $93.817 | $0,00045993 |
| 2026-08-19 | $4.088.720 | $27.468 | $0,00046642 |
| 2026-08-18 | $4.100.303 | $28.055 | $0,00045430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
