Nemesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $674.747 | $12.292,73 | N/A |
| 2026-09-13 | $564.662 | $7.368,37 | $0,00067523 |
| 2026-09-12 | $526.763 | $9.082,19 | $0,00056506 |
| 2026-09-11 | $453.029 | $7.185,32 | $0,00052714 |
| 2026-09-10 | $474.047 | $3.638,58 | $0,00045335 |
| 2026-09-09 | $471.038 | $56.583 | $0,00047438 |
| 2026-09-08 | $329.068 | $466,50 | $0,00047137 |
| 2026-09-07 | $337.158 | $828,48 | $0,00032930 |
| 2026-09-06 | $338.307 | $6.664,59 | $0,00033740 |
| 2026-09-05 | $359.708 | $535,03 | $0,00033855 |
| 2026-09-04 | $370.015 | $11.764,65 | $0,00035996 |
| 2026-09-03 | $360.258 | $2.142,30 | $0,00037028 |
| 2026-09-02 | $361.875 | $2.607,43 | $0,00036051 |
| 2026-09-01 | $389.892 | $11.227,73 | $0,00036213 |
| 2026-08-31 | $376.613 | $3.817,79 | $0,00039017 |
| 2026-08-30 | $361.107 | $15.306,94 | $0,00037688 |
| 2026-08-29 | $413.172 | $15.283,14 | $0,00036136 |
| 2026-08-28 | $448.147 | $2.898,86 | $0,00041346 |
| 2026-08-27 | $420.326 | $6.271,56 | $0,00044847 |
| 2026-08-26 | $387.200 | $11.480,20 | $0,00042062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
