Nemesis Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $816.333 | $651,19 | N/A |
| 2026-11-01 | $805.422 | $8.300,07 | $0,00081691 |
| 2026-10-31 | $662.725 | $1.496,02 | $0,00080599 |
| 2026-10-30 | $684.290 | $2.940,04 | $0,00066320 |
| 2026-10-29 | $702.047 | $6.147,63 | $0,00068478 |
| 2026-10-28 | $640.382 | $1.105,93 | $0,00070255 |
| 2026-10-27 | $657.009 | $763,16 | $0,00064084 |
| 2026-10-26 | $647.079 | $933,81 | $0,00065748 |
| 2026-10-25 | $636.148 | $4.146,93 | $0,00064754 |
| 2026-10-24 | $685.816 | $3.132,36 | $0,00063660 |
| 2026-10-23 | $702.159 | $1.442,12 | $0,00068630 |
| 2026-10-22 | $758.806 | $3.852,09 | $0,00070266 |
| 2026-10-21 | $720.813 | $3.523,29 | $0,00075934 |
| 2026-10-20 | $730.091 | $66,56 | $0,00072132 |
| 2026-10-19 | $736.368 | $57,93 | $0,00073061 |
| 2026-10-18 | $729.580 | $25,12 | $0,00073689 |
| 2026-10-17 | $736.249 | $463,83 | $0,00073010 |
| 2026-10-16 | $739.996 | $2.091,15 | $0,00073677 |
| 2026-10-15 | $742.407 | $1.080,75 | $0,00074052 |
| 2026-10-14 | $786.383 | $5.172,96 | $0,00074293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
