Nemesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $207.739 | $1.718,79 | N/A |
| 2026-07-25 | $203.299 | $25.108 | $0,00020774 |
| 2026-07-24 | $242.262 | $6.946,45 | $0,00020330 |
| 2026-07-23 | $306.357 | $745,42 | $0,00024226 |
| 2026-07-22 | $315.792 | $4.425,72 | $0,00030636 |
| 2026-07-21 | $281.668 | $8.556,99 | $0,00031579 |
| 2026-07-20 | $256.703 | $677,84 | $0,00028167 |
| 2026-07-19 | $262.337 | $1.474,23 | $0,00025670 |
| 2026-07-18 | $274.108 | $9.738,44 | $0,00026234 |
| 2026-07-17 | $281.132 | $4.936,29 | $0,00027411 |
| 2026-07-16 | $318.830 | $9.884,89 | $0,00028113 |
| 2026-07-15 | $304.198 | $12.118,37 | $0,00031883 |
| 2026-07-14 | $299.955 | $6.586,02 | $0,00030420 |
| 2026-07-13 | $350.055 | $11.176,94 | $0,00029995 |
| 2026-07-12 | $316.081 | $1.546,93 | $0,00035005 |
| 2026-07-11 | $343.657 | $2.914,24 | $0,00031608 |
| 2026-07-10 | $347.245 | $3.455,36 | $0,00034366 |
| 2026-07-09 | $285.917 | $5.918,13 | $0,00034724 |
| 2026-07-08 | $327.469 | $2.266,09 | $0,00033086 |
| 2026-07-07 | $348.540 | $3.607,49 | $0,00037895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
