Nemo Sum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $28.903 | $124,85 | N/A |
| 2026-06-10 | $29.972 | $43,73 | $0,00003119 |
| 2026-06-09 | $30.027 | $322,28 | $0,00003230 |
| 2026-06-08 | $30.439 | $14,18 | $0,00003216 |
| 2026-06-07 | $28.359 | $169,97 | $0,00003278 |
| 2026-06-06 | $28.122 | $416,11 | $0,00003049 |
| 2026-06-05 | $30.640 | $9,06 | $0,00003032 |
| 2026-06-04 | $31.106 | $199,94 | $0,00003299 |
| 2026-06-03 | $31.994 | $286,77 | $0,00003374 |
| 2026-06-02 | $35.807 | $118,09 | $0,00003460 |
| 2026-06-01 | $36.218 | $92,63 | $0,00003859 |
| 2026-05-31 | $36.352 | $69,83 | $0,00003904 |
| 2026-05-30 | $35.799 | $255,27 | $0,00003914 |
| 2026-05-29 | $34.913 | $2,30 | $0,00003855 |
| 2026-05-28 | $34.891 | $16,72 | $0,00003761 |
| 2026-05-27 | $35.827 | $23,02 | $0,00003750 |
| 2026-05-26 | $36.137 | $9,26 | $0,00003858 |
| 2026-05-25 | $35.932 | $118,08 | $0,00003891 |
| 2026-05-24 | $36.359 | $129,77 | $0,00003869 |
| 2026-05-23 | $35.855 | $1.655,07 | $0,00003915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
