Nemo Sum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $43.179 | $1.029,01 | N/A |
| 2026-08-05 | $41.813 | $2,27 | $0,00004412 |
| 2026-08-04 | $41.967 | $2,20 | $0,00004272 |
| 2026-08-03 | $39.562 | $2,49 | $0,00004288 |
| 2026-08-02 | $39.195 | $22,81 | $0,00004042 |
| 2026-08-01 | $39.741 | $21,66 | $0,00004005 |
| 2026-07-31 | $41.526 | $414,91 | $0,00004061 |
| 2026-07-30 | $42.440 | $12,37 | $0,00004243 |
| 2026-07-29 | $43.032 | $65,26 | $0,00004337 |
| 2026-07-28 | $42.338 | $270,87 | $0,00004397 |
| 2026-07-27 | $42.599 | $8,77 | $0,00004326 |
| 2026-07-26 | $43.163 | $1,74 | $0,00004353 |
| 2026-07-25 | $40.732 | $30,80 | $0,00004410 |
| 2026-07-24 | $40.972 | $358,04 | $0,00004162 |
| 2026-07-23 | $43.733 | $68,94 | $0,00004187 |
| 2026-07-22 | $45.402 | $3,54 | $0,00004469 |
| 2026-07-21 | $42.924 | $797,31 | $0,00004639 |
| 2026-07-20 | $42.003 | $259,31 | $0,00004386 |
| 2026-07-19 | $40.723 | $14,58 | $0,00004292 |
| 2026-07-18 | $40.369 | $1,21 | $0,00004161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
