Nengcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $39,34 | N/A |
| 2026-08-01 | $0,000000000000000000 | $31,70 | $0,000000260012 |
| 2026-07-31 | $0,000000000000000000 | $24,71 | $0,000000260923 |
| 2026-07-30 | $0,000000000000000000 | $33,92 | $0,000000266077 |
| 2026-07-29 | $0,000000000000000000 | $28,31 | $0,000000268588 |
| 2026-07-28 | $0,000000000000000000 | $47,36 | $0,000000272245 |
| 2026-07-27 | $0,000000000000000000 | $38,11 | $0,000000267987 |
| 2026-07-26 | $0,000000000000000000 | $34,81 | $0,000000275317 |
| 2026-07-25 | $0,000000000000000000 | $42,82 | $0,000000277059 |
| 2026-07-24 | $0,000000000000000000 | $34,79 | $0,000000281278 |
| 2026-07-23 | $0,000000000000000000 | $45,71 | $0,000000274442 |
| 2026-07-22 | $0,000000000000000000 | $34,01 | $0,000000282602 |
| 2026-07-21 | $0,000000000000000000 | $30,61 | $0,000000287079 |
| 2026-07-20 | $0,000000000000000000 | $28,45 | $0,000000286000 |
| 2026-07-19 | $0,000000000000000000 | $20,10 | $0,000000284907 |
| 2026-07-18 | $0,000000000000000000 | $23,91 | $0,000000287592 |
| 2026-07-17 | $0,000000000000000000 | $26,97 | $0,000000283101 |
| 2026-07-16 | $0,000000000000000000 | $35,68 | $0,000000285967 |
| 2026-07-15 | $0,000000000000000000 | $70,43 | $0,000000291208 |
| 2026-07-14 | $0,000000000000000000 | $32,62 | $0,000000289918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
