Neo Tokyo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $1.469,74 | N/A |
| 2026-07-21 | $0,000000000000000000 | $307,62 | $0,270728 |
| 2026-07-20 | $0,000000000000000000 | $1.359,33 | $0,274624 |
| 2026-07-19 | $0,000000000000000000 | $632,22 | $0,270025 |
| 2026-07-18 | $0,000000000000000000 | $270,10 | $0,263307 |
| 2026-07-17 | $0,000000000000000000 | $344,07 | $0,257749 |
| 2026-07-16 | $0,000000000000000000 | $908,28 | $0,258729 |
| 2026-07-10 | $0,000000000000000000 | $60,79 | $0,260676 |
| 2026-07-09 | $0,000000000000000000 | $432,47 | $0,250833 |
| 2026-07-08 | $0,000000000000000000 | $841,46 | $0,250484 |
| 2026-07-07 | $0,000000000000000000 | $389,58 | $0,253600 |
| 2026-07-06 | $0,000000000000000000 | $272,44 | $0,258049 |
| 2026-07-05 | $0,000000000000000000 | $558,54 | $0,259464 |
| 2026-07-04 | $0,000000000000000000 | $1.095,67 | $0,260670 |
| 2026-07-03 | $0,000000000000000000 | $870,01 | $0,257099 |
| 2026-07-02 | $0,000000000000000000 | $1.644,12 | $0,248853 |
| 2026-07-01 | $0,000000000000000000 | $1.167,01 | $0,234543 |
| 2026-06-30 | $0,000000000000000000 | $1.731,60 | $0,232157 |
| 2026-06-29 | $0,000000000000000000 | $1.511,49 | $0,234777 |
| 2026-06-28 | $0,000000000000000000 | $409,78 | $0,219230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
