NEO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $150.226.908 | $3.873.685 | N/A |
| 2026-09-11 | $146.753.695 | $3.332.479 | $2,13 |
| 2026-09-10 | $153.663.344 | $4.053.835 | $2,08 |
| 2026-09-09 | $156.089.730 | $3.267.367 | $2,18 |
| 2026-09-08 | $154.417.671 | $3.227.280 | $2,21 |
| 2026-09-07 | $153.393.304 | $2.589.772 | $2,19 |
| 2026-09-06 | $151.044.155 | $2.506.426 | $2,17 |
| 2026-09-05 | $147.316.350 | $3.000.671 | $2,14 |
| 2026-09-04 | $148.161.248 | $3.267.132 | $2,09 |
| 2026-09-03 | $141.506.762 | $2.701.964 | $2,10 |
| 2026-09-02 | $142.997.189 | $4.148.533 | $2,01 |
| 2026-09-01 | $143.877.657 | $3.484.645 | $2,03 |
| 2026-08-31 | $141.738.800 | $3.389.582 | $2,04 |
| 2026-08-30 | $147.007.364 | $2.856.727 | $2,01 |
| 2026-08-29 | $148.758.329 | $4.776.378 | $2,08 |
| 2026-08-28 | $156.614.462 | $6.725.485 | $2,11 |
| 2026-08-27 | $162.098.087 | $8.402.757 | $2,22 |
| 2026-08-26 | $150.800.217 | $5.949.266 | $2,30 |
| 2026-08-25 | $154.281.775 | $5.211.663 | $2,14 |
| 2026-08-24 | $154.443.728 | $4.588.384 | $2,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
