NEO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $190.512.504 | $8.128.228 | N/A |
| 2026-03-23 | $183.174.871 | $6.978.563 | $2,70 |
| 2026-03-22 | $187.506.999 | $5.505.709 | $2,60 |
| 2026-03-21 | $194.146.907 | $7.061.058 | $2,65 |
| 2026-03-20 | $191.205.741 | $20.716.872 | $2,75 |
| 2026-03-19 | $190.481.644 | $9.984.138 | $2,71 |
| 2026-03-18 | $202.991.964 | $16.595.552 | $2,70 |
| 2026-03-17 | $200.420.408 | $26.596.941 | $2,88 |
| 2026-03-16 | $201.394.577 | $123.845.853 | $2,84 |
| 2026-03-15 | $180.342.101 | $4.508.532 | $2,86 |
| 2026-03-14 | $184.340.695 | $7.126.122 | $2,56 |
| 2026-03-13 | $185.888.442 | $6.806.379 | $2,61 |
| 2026-03-12 | $180.890.580 | $8.070.763 | $2,64 |
| 2026-03-11 | $175.611.828 | $6.839.923 | $2,56 |
| 2026-03-10 | $175.045.789 | $7.081.106 | $2,49 |
| 2026-03-09 | $171.029.957 | $7.031.783 | $2,48 |
| 2026-03-08 | $174.804.281 | $5.432.787 | $2,42 |
| 2026-03-07 | $179.545.881 | $6.549.072 | $2,48 |
| 2026-03-06 | $183.880.779 | $7.551.547 | $2,55 |
| 2026-03-05 | $189.263.679 | $11.015.199 | $2,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
