NeonNeko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $66.128 | $303,51 | N/A |
| 2026-07-22 | $72.961 | $293,51 | $0,00003306 |
| 2026-07-21 | $81.627 | $1.878,71 | $0,00003648 |
| 2026-07-20 | $69.975 | $4.466,38 | $0,00004081 |
| 2026-07-19 | $44.357 | $8.384,23 | $0,00003499 |
| 2026-07-18 | $56.832 | $2.417,94 | $0,00002218 |
| 2026-07-17 | $58.144 | $3.660,06 | $0,00002842 |
| 2026-07-16 | $66.481 | $10.232,31 | $0,00002907 |
| 2026-07-15 | $74.937 | $4.488,49 | $0,00003324 |
| 2026-07-14 | $89.896 | $3.394,35 | $0,00003747 |
| 2026-07-13 | $87.653 | $3.999,04 | $0,00004495 |
| 2026-07-12 | $97.491 | $3.186,73 | $0,00004383 |
| 2026-07-11 | $105.220 | $1.877,18 | $0,00004875 |
| 2026-07-10 | $102.093 | $8.029,08 | $0,00005261 |
| 2026-07-09 | $100.823 | $9.265,62 | $0,00005105 |
| 2026-07-08 | $174.894 | $3.137,62 | $0,00005041 |
| 2026-07-07 | $153.980 | $2.330,54 | $0,00008745 |
| 2026-07-06 | $177.272 | $1.899,09 | $0,00007699 |
| 2026-07-05 | $197.126 | $6.777,46 | $0,00008864 |
| 2026-07-04 | $153.595 | $3.082,44 | $0,00009856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
