Neon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.326.010 | $1.001.074 | N/A |
| 2026-06-10 | $4.878.405 | $550.204 | $0,02224217 |
| 2026-06-09 | $5.100.399 | $565.913 | $0,02036946 |
| 2026-06-08 | $5.508.102 | $748.671 | $0,02120603 |
| 2026-06-07 | $4.999.775 | $538.576 | $0,02299955 |
| 2026-06-06 | $5.172.873 | $603.403 | $0,02088716 |
| 2026-06-05 | $6.096.387 | $687.027 | $0,02160287 |
| 2026-06-04 | $6.253.559 | $537.298 | $0,02543976 |
| 2026-06-03 | $6.532.136 | $462.184 | $0,02611810 |
| 2026-06-02 | $6.813.575 | $526.001 | $0,02727809 |
| 2026-06-01 | $6.833.954 | $484.396 | $0,02844932 |
| 2026-05-31 | $7.008.503 | $181.771 | $0,02860409 |
| 2026-05-30 | $6.860.526 | $595.777 | $0,02926731 |
| 2026-05-29 | $6.964.068 | $618.298 | $0,02864993 |
| 2026-05-28 | $7.220.722 | $559.404 | $0,02917975 |
| 2026-05-27 | $7.263.678 | $729.875 | $0,03015087 |
| 2026-05-26 | $7.262.721 | $529.429 | $0,03032732 |
| 2026-05-25 | $7.227.168 | $502.500 | $0,03026584 |
| 2026-05-24 | $7.477.202 | $481.044 | $0,03017708 |
| 2026-05-23 | $7.435.032 | $523.629 | $0,03122429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
