Neox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $75.206 | $122,70 | N/A |
| 2026-10-13 | $74.137 | $68,36 | $0,00013777 |
| 2026-10-12 | $79.560 | $11,22 | $0,00013581 |
| 2026-10-11 | $78.948 | $45,50 | $0,00014575 |
| 2026-10-10 | $77.113 | $23,29 | $0,00014463 |
| 2026-10-09 | $75.449 | $143,35 | $0,00014126 |
| 2026-10-08 | $82.491 | $61,63 | $0,00013822 |
| 2026-10-07 | $86.288 | $84,62 | $0,00015112 |
| 2026-10-06 | $91.000 | $75,39 | $0,00015807 |
| 2026-10-05 | $90.110 | $147,38 | $0,00016670 |
| 2026-10-04 | $84.624 | $63,21 | $0,00016507 |
| 2026-10-03 | $81.116 | $158,57 | $0,00015502 |
| 2026-10-02 | $83.683 | $74,78 | $0,00014860 |
| 2026-10-01 | $85.661 | $72,14 | $0,00015330 |
| 2026-09-30 | $82.850 | $182,25 | $0,00015692 |
| 2026-09-29 | $88.246 | $269,94 | $0,00015177 |
| 2026-09-28 | $89.217 | $117,98 | $0,00016166 |
| 2026-09-27 | $84.945 | $100,52 | $0,00016344 |
| 2026-09-26 | $85.243 | $213,58 | $0,00015561 |
| 2026-09-25 | $80.189 | $129,02 | $0,00015616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
