Neptune Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $115.398 | $330,62 | N/A |
| 2026-10-13 | $113.642 | $218,35 | $0,02925081 |
| 2026-10-12 | $118.244 | $54,21 | $0,02880579 |
| 2026-10-11 | $120.055 | $108,49 | $0,02997241 |
| 2026-10-10 | $116.680 | $81,77 | $0,03043147 |
| 2026-10-09 | $115.231 | $369,82 | $0,02957574 |
| 2026-10-08 | $118.271 | $124,92 | $0,02920870 |
| 2026-10-07 | $117.074 | $161,02 | $0,02997912 |
| 2026-09-30 | $122.882 | $166,84 | $0,02967572 |
| 2026-09-29 | $119.258 | $89,56 | $0,03114785 |
| 2026-09-28 | $121.465 | $228,67 | $0,03022933 |
| 2026-09-27 | $118.198 | $46,01 | $0,03078886 |
| 2026-09-26 | $122.171 | $237,65 | $0,02996066 |
| 2026-09-25 | $118.353 | $201,39 | $0,03096772 |
| 2026-09-24 | $118.273 | $115,46 | $0,02999995 |
| 2026-09-23 | $120.142 | $220,55 | $0,02997970 |
| 2026-09-22 | $119.391 | $76,39 | $0,03045339 |
| 2026-09-21 | $118.707 | $248,39 | $0,03026313 |
| 2026-09-20 | $120.420 | $413,11 | $0,03008958 |
| 2026-09-19 | $115.439 | $475,83 | $0,03052386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
