Neptune Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $129.722 | $5,56 | N/A |
| 2026-07-09 | $129.686 | $48,06 | $0,03369651 |
| 2026-07-08 | $127.142 | $39,64 | $0,03303309 |
| 2026-07-07 | $126.904 | $32,98 | $0,03298059 |
| 2026-07-06 | $127.509 | $18,30 | $0,03315532 |
| 2026-07-05 | $128.843 | $42,52 | $0,03350265 |
| 2026-07-04 | $129.910 | $168,06 | $0,03378217 |
| 2026-07-03 | $134.590 | $393,14 | $0,03499914 |
| 2026-07-02 | $139.250 | $68,42 | $0,03621101 |
| 2026-07-01 | $137.014 | $355,80 | $0,03562963 |
| 2026-06-30 | $137.712 | $9,05 | $0,03585026 |
| 2026-06-29 | $143.313 | $25,12 | $0,03730378 |
| 2026-06-28 | $138.959 | $30,15 | $0,03617301 |
| 2026-06-27 | $141.314 | $134,64 | $0,03678985 |
| 2026-06-26 | $146.821 | $284,18 | $0,03823111 |
| 2026-06-25 | $141.493 | $142,56 | $0,03684374 |
| 2026-06-24 | $139.290 | $149,79 | $0,03628568 |
| 2026-06-23 | $142.058 | $131,54 | $0,03700846 |
| 2026-06-22 | $142.010 | $28,45 | $0,03699691 |
| 2026-06-21 | $140.899 | $32,76 | $0,03670753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
