Neptune Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $114.526 | $171,78 | N/A |
| 2026-08-23 | $113.563 | $193,52 | $0,02917811 |
| 2026-08-22 | $114.113 | $80,20 | $0,02893556 |
| 2026-08-21 | $110.357 | $154,57 | $0,02909340 |
| 2026-08-20 | $113.358 | $148,58 | $0,02813585 |
| 2026-08-19 | $113.893 | $10,02 | $0,02891003 |
| 2026-08-17 | $105.959 | $71,10 | $0,02904642 |
| 2026-08-16 | $108.787 | $36,92 | $0,02702445 |
| 2026-08-15 | $108.842 | $29,74 | $0,02785756 |
| 2026-08-14 | $108.843 | $11,52 | $0,02788807 |
| 2026-08-13 | $114.468 | $227,92 | $0,02788836 |
| 2026-08-12 | $111.481 | $31,41 | $0,02934912 |
| 2026-08-11 | $107.660 | $366,30 | $0,02858402 |
| 2026-08-10 | $108.676 | $17,87 | $0,02760429 |
| 2026-08-09 | $109.514 | $7,42 | $0,02788359 |
| 2026-08-08 | $113.078 | $31,20 | $0,02809910 |
| 2026-08-07 | $112.355 | $128,11 | $0,02902464 |
| 2026-08-06 | $112.339 | $0,173032 | $0,02883929 |
| 2026-08-05 | $112.457 | $83,08 | $0,02883863 |
| 2026-08-04 | $110.870 | $49,72 | $0,02886872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
