Neptune Cash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $1.930,17 | N/A |
| 2026-07-14 | $0,000000000000000000 | $1.636,43 | $0,119933 |
| 2026-07-13 | $0,000000000000000000 | $2.812,35 | $0,129878 |
| 2026-07-12 | $0,000000000000000000 | $1.233,50 | $0,159914 |
| 2026-07-11 | $0,000000000000000000 | $595,67 | $0,159920 |
| 2026-07-10 | $0,000000000000000000 | $473,34 | $0,139920 |
| 2026-07-09 | $0,000000000000000000 | $5.407,54 | $0,169889 |
| 2026-07-08 | $0,000000000000000000 | $357,36 | $0,149887 |
| 2026-07-07 | $0,000000000000000000 | $2.408,03 | $0,149912 |
| 2026-07-06 | $0,000000000000000000 | $2.268,69 | $0,159899 |
| 2026-07-05 | $0,000000000000000000 | $2.171,62 | $0,169874 |
| 2026-07-04 | $0,000000000000000000 | $8.033,71 | $0,159866 |
| 2026-07-03 | $0,000000000000000000 | $6.324,43 | $0,159870 |
| 2026-07-02 | $0,000000000000000000 | $934,93 | $0,189807 |
| 2026-07-01 | $0,000000000000000000 | $706,91 | $0,209806 |
| 2026-06-30 | $0,000000000000000000 | $75,78 | $0,209725 |
| 2026-06-29 | $0,000000000000000000 | $304,64 | $0,209736 |
| 2026-06-28 | $0,000000000000000000 | $2.943,74 | $0,209725 |
| 2026-06-27 | $0,000000000000000000 | $37,31 | $0,229713 |
| 2026-06-26 | $0,000000000000000000 | $635,51 | $0,209748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
