Neptune Privacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $514.125 | $1.031,38 | N/A |
| 2026-08-07 | $415.488 | $926,49 | $0,219778 |
| 2026-08-06 | $471.984 | $9.249,62 | $0,177613 |
| 2026-08-05 | $472.981 | $14.769,65 | $0,201763 |
| 2026-08-04 | $478.752 | $25.683 | $0,202190 |
| 2026-08-03 | $466.544 | $179.412 | $0,204657 |
| 2026-08-02 | $487.446 | $10.119,84 | $0,199438 |
| 2026-08-01 | $490.444 | $2.111,87 | $0,208373 |
| 2026-07-31 | $474.062 | $6.631,69 | $0,209655 |
| 2026-07-30 | $477.126 | $1.259,39 | $0,202652 |
| 2026-07-29 | $486.984 | $1.748,12 | $0,203962 |
| 2026-07-28 | $515.067 | $2.455,98 | $0,208176 |
| 2026-07-27 | $537.790 | $2.243,87 | $0,220181 |
| 2026-07-26 | $583.554 | $5.443,22 | $0,229894 |
| 2026-07-25 | $499.704 | $2.662,62 | $0,249457 |
| 2026-07-24 | $486.776 | $2.195,47 | $0,213613 |
| 2026-07-23 | $454.477 | $2.295,14 | $0,208087 |
| 2026-07-22 | $438.445 | $3.180,87 | $0,194280 |
| 2026-07-21 | $368.214 | $792,11 | $0,187426 |
| 2026-07-20 | $327.347 | $2.198,16 | $0,157404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
