Neptune Privacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $631.868 | $27.091 | N/A |
| 2026-09-28 | $661.320 | $20.012 | $0,270111 |
| 2026-09-27 | $653.813 | $32.676 | $0,282701 |
| 2026-09-26 | $585.996 | $25.398 | $0,279492 |
| 2026-09-25 | $656.244 | $21.605 | $0,250501 |
| 2026-09-24 | $692.566 | $25.490 | $0,280531 |
| 2026-09-23 | $724.714 | $27.128 | $0,296058 |
| 2026-09-22 | $654.458 | $28.026 | $0,309801 |
| 2026-09-21 | $649.384 | $27.757 | $0,279767 |
| 2026-09-20 | $664.708 | $34.647 | $0,277598 |
| 2026-09-19 | $747.936 | $34.329 | $0,284149 |
| 2026-09-18 | $595.889 | $36.505 | $0,319727 |
| 2026-09-17 | $487.135 | $26.678 | $0,254730 |
| 2026-09-16 | $428.210 | $32.670 | $0,208240 |
| 2026-09-15 | $405.475 | $25.288 | $0,183051 |
| 2026-09-14 | $373.921 | $15.495,83 | $0,173332 |
| 2026-09-13 | $377.445 | $19.336,76 | $0,159843 |
| 2026-09-12 | $374.396 | $26.014 | $0,161350 |
| 2026-09-11 | $390.392 | $19.251,78 | $0,160046 |
| 2026-09-10 | $397.130 | $26.954 | $0,166885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
