Nereus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $3.641.761 | $62.374 | N/A |
| 2026-07-06 | $3.674.966 | $62.209 | $0,076352 |
| 2026-07-05 | $3.700.053 | $61.206 | $0,076873 |
| 2026-07-04 | $3.770.399 | $62.533 | $0,078334 |
| 2026-07-03 | $3.785.876 | $62.270 | $0,078656 |
| 2026-07-02 | $3.768.754 | $62.168 | $0,078300 |
| 2026-07-01 | $3.749.391 | $63.811 | $0,077898 |
| 2026-06-30 | $3.630.664 | $62.567 | $0,075431 |
| 2026-06-29 | $3.664.496 | $62.750 | $0,076134 |
| 2026-06-28 | $3.739.543 | $61.983 | $0,076310 |
| 2026-06-27 | $3.686.867 | $64.184 | $0,076599 |
| 2026-06-26 | $3.681.889 | $61.139 | $0,076495 |
| 2026-06-25 | $3.735.257 | $62.195 | $0,077604 |
| 2026-06-24 | $3.704.146 | $63.475 | $0,076958 |
| 2026-06-23 | $3.762.413 | $63.102 | $0,078168 |
| 2026-06-22 | $3.758.776 | $61.806 | $0,078093 |
| 2026-06-21 | $3.792.039 | $61.197 | $0,078784 |
| 2026-06-20 | $3.859.595 | $62.370 | $0,080187 |
| 2026-06-19 | $3.876.624 | $60.026 | $0,080541 |
| 2026-06-18 | $3.977.878 | $61.763 | $0,082645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
