NERO Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $5.950.391 | $44.111 | N/A |
| 2026-09-28 | $6.231.546 | $59.408 | $0,00059504 |
| 2026-09-27 | $6.707.237 | $69.900 | $0,00062315 |
| 2026-09-26 | $6.717.078 | $37.959 | $0,00067072 |
| 2026-09-25 | $6.760.041 | $37.343 | $0,00067171 |
| 2026-09-24 | $6.862.781 | $32.131 | $0,00067600 |
| 2026-09-23 | $7.013.046 | $39.899 | $0,00068628 |
| 2026-09-22 | $7.290.862 | $34.677 | $0,00070130 |
| 2026-09-21 | $7.673.574 | $38.865 | $0,00072909 |
| 2026-09-20 | $7.706.344 | $37.511 | $0,00076736 |
| 2026-09-19 | $7.798.248 | $35.257 | $0,00077063 |
| 2026-09-18 | $7.956.016 | $45.036 | $0,00077982 |
| 2026-09-17 | $8.253.705 | $35.036 | $0,00079560 |
| 2026-09-16 | $8.412.538 | $37.249 | $0,00082537 |
| 2026-09-15 | $8.453.983 | $38.624 | $0,00084125 |
| 2026-09-14 | $8.474.990 | $41.716 | $0,00084540 |
| 2026-09-13 | $8.471.533 | $42.316 | $0,00084750 |
| 2026-09-12 | $8.511.235 | $55.035 | $0,00084715 |
| 2026-09-11 | $8.936.659 | $43.605 | $0,00085112 |
| 2026-09-10 | $8.930.346 | $41.951 | $0,00089367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
