NERO Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $13.060.098 | $49.726 | N/A |
| 2026-08-13 | $13.047.494 | $48.285 | $0,00130601 |
| 2026-08-12 | $13.060.584 | $31.805 | $0,00130475 |
| 2026-08-11 | $13.106.849 | $31.636 | $0,00130606 |
| 2026-08-10 | $13.144.049 | $32.925 | $0,00131068 |
| 2026-08-09 | $13.133.628 | $35.125 | $0,00131440 |
| 2026-08-08 | $13.007.394 | $73.025 | $0,00131336 |
| 2026-08-07 | $13.234.720 | $32.302 | $0,00130074 |
| 2026-08-06 | $14.167.510 | $169.228 | $0,00132347 |
| 2026-08-05 | $13.322.558 | $32.123 | $0,00141675 |
| 2026-08-04 | $13.402.511 | $39.026 | $0,00133226 |
| 2026-08-03 | $13.237.594 | $35.966 | $0,00134025 |
| 2026-08-02 | $13.291.696 | $33.117 | $0,00132376 |
| 2026-08-01 | $13.507.085 | $34.773 | $0,00132917 |
| 2026-07-31 | $13.585.330 | $33.738 | $0,00135071 |
| 2026-07-30 | $13.746.271 | $35.493 | $0,00135853 |
| 2026-07-29 | $13.642.053 | $39.844 | $0,00137463 |
| 2026-07-28 | $13.721.758 | $62.218 | $0,00136421 |
| 2026-07-27 | $13.078.728 | $31.501 | $0,00137218 |
| 2026-07-26 | $13.167.420 | $31.112 | $0,00130787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
