NerveNetwork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $373.001 | $1,23 | N/A |
| 2026-09-12 | $370.922 | $40,63 | $0,00087283 |
| 2026-09-11 | $353.242 | $42,70 | $0,00086806 |
| 2026-09-10 | $341.584 | $17,70 | $0,00082679 |
| 2026-09-09 | $340.916 | $20,53 | $0,00079963 |
| 2026-09-08 | $331.400 | $15,16 | $0,00079819 |
| 2026-09-07 | $326.839 | $12,02 | $0,00077604 |
| 2026-09-06 | $324.725 | $22,77 | $0,00076541 |
| 2026-09-05 | $320.433 | $10,27 | $0,00076053 |
| 2026-09-04 | $325.502 | $19,71 | $0,00075049 |
| 2026-09-03 | $321.275 | $12,45 | $0,00076236 |
| 2026-09-02 | $315.356 | $11,91 | $0,00075259 |
| 2026-09-01 | $307.537 | $2,58 | $0,00073884 |
| 2026-08-31 | $304.215 | $25,92 | $0,00072074 |
| 2026-08-30 | $293.716 | $5,73 | $0,00071308 |
| 2026-08-29 | $290.477 | $21,25 | $0,00068846 |
| 2026-08-28 | $286.633 | $2,69 | $0,00068108 |
| 2026-08-27 | $289.387 | $1,83 | $0,00067207 |
| 2026-08-26 | $283.186 | $6,40 | $0,00067864 |
| 2026-08-25 | $283.388 | $4,76 | $0,00066426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
