Nervos Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $44.907.681 | $1.347.904 | N/A |
| 2026-07-15 | $44.498.846 | $1.839.455 | $0,00090552 |
| 2026-07-14 | $44.398.141 | $2.018.601 | $0,00090358 |
| 2026-07-13 | $43.416.848 | $1.367.966 | $0,00088372 |
| 2026-07-12 | $44.499.284 | $1.795.269 | $0,00090587 |
| 2026-07-11 | $44.560.932 | $2.279.040 | $0,00090724 |
| 2026-07-10 | $45.141.833 | $1.312.076 | $0,00091918 |
| 2026-07-09 | $44.403.785 | $3.016.598 | $0,00090426 |
| 2026-07-08 | $43.753.285 | $2.530.705 | $0,00089113 |
| 2026-07-07 | $44.306.469 | $2.423.470 | $0,00090250 |
| 2026-07-06 | $46.239.717 | $2.643.885 | $0,00094200 |
| 2026-07-05 | $46.436.798 | $2.159.182 | $0,00094613 |
| 2026-07-04 | $46.826.954 | $2.730.690 | $0,00095420 |
| 2026-07-03 | $46.976.326 | $2.224.172 | $0,00095736 |
| 2026-07-02 | $45.505.582 | $5.097.157 | $0,00092751 |
| 2026-07-01 | $47.848.216 | $3.890.455 | $0,00097537 |
| 2026-06-30 | $47.119.286 | $4.231.308 | $0,00096064 |
| 2026-06-29 | $50.883.005 | $3.330.037 | $0,00103749 |
| 2026-06-28 | $45.149.022 | $2.435.924 | $0,00092069 |
| 2026-06-27 | $45.915.348 | $3.035.031 | $0,00093643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
