Nest Alpha Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $13.344.744 | $5,31 | N/A |
| 2026-07-20 | $13.446.898 | $34,59 | $1,094 |
| 2026-07-19 | $13.377.255 | $16,81 | $1,10 |
| 2026-07-18 | $13.381.474 | $14,50 | $1,095 |
| 2026-07-17 | $13.399.595 | $1,79 | $1,096 |
| 2026-07-16 | $13.425.536 | $150,89 | $1,100 |
| 2026-07-15 | $13.336.493 | $718,33 | $1,097 |
| 2026-07-14 | $13.132.660 | $99,64 | $1,10 |
| 2026-07-13 | $13.092.602 | $2.074,98 | $1,085 |
| 2026-07-12 | $13.131.649 | $1.535,16 | $1,090 |
| 2026-07-11 | $13.110.734 | $230,39 | $1,093 |
| 2026-07-10 | $11.191.554 | $33.282 | $1,092 |
| 2026-07-09 | $10.770.477 | $493,19 | $1,098 |
| 2026-07-08 | $10.743.414 | $2.116,75 | $1,068 |
| 2026-07-07 | $10.736.833 | $572,61 | $1,092 |
| 2026-07-06 | $10.628.351 | $57,11 | $1,098 |
| 2026-07-05 | $10.693.832 | $730,88 | $1,087 |
| 2026-07-04 | $10.480.998 | $1.338,25 | $1,097 |
| 2026-07-03 | $10.409.027 | $144,32 | $1,098 |
| 2026-07-02 | $10.398.743 | $573,72 | $1,092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
