Nest Apollo ACRDX Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $99.883 | $0,000000000000000000 | N/A |
| 2026-10-17 | $99.883 | $0,000000000000000000 | $0,997415 |
| 2026-10-16 | $99.826 | $0,000000000000000000 | $0,997415 |
| 2026-10-15 | $99.941 | $0,000000000000000000 | $0,996848 |
| 2026-10-14 | $100.059 | $0,000000000000000000 | $0,997992 |
| 2026-10-13 | $100.048 | $0,000000000000000000 | $0,999177 |
| 2026-10-12 | $100.048 | $0,000000000000000000 | $0,999060 |
| 2026-10-11 | $100.048 | $0,000000000000000000 | $0,999060 |
| 2026-10-10 | $100.048 | $0,000000000000000000 | $0,999060 |
| 2026-10-09 | $100.121 | $0,000000000000000000 | $0,999060 |
| 2026-10-08 | $100.198 | $0,000000000000000000 | $0,999793 |
| 2026-10-07 | $100.035 | $0,000000000000000000 | $1,001 |
| 2026-10-06 | $100.025 | $0,000000000000000000 | $0,998926 |
| 2026-10-05 | $100.032 | $0,000000000000000000 | $0,998826 |
| 2026-10-04 | $100.032 | $0,000000000000000000 | $0,998897 |
| 2026-10-03 | $100.032 | $0,000000000000000000 | $0,998897 |
| 2026-10-02 | $100.107 | $0,000000000000000000 | $0,998897 |
| 2026-10-01 | $100.093 | $0,000000000000000000 | $0,999637 |
| 2026-09-30 | $100.171 | $0,000000000000000000 | $0,999505 |
| 2026-09-29 | $100.341 | $0,000000000000000000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
