Nest Basis Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $156.857 | $0,000000000000000000 | N/A |
| 2026-10-17 | $156.857 | $0,000000000000000000 | $1,078 |
| 2026-10-16 | $153.464 | $0,000000000000000000 | $1,078 |
| 2026-10-15 | $153.490 | $0,000000000000000000 | $1,078 |
| 2026-10-14 | $153.453 | $0,000000000000000000 | $1,078 |
| 2026-10-13 | $164.848 | $0,000000000000000000 | $1,078 |
| 2026-10-12 | $165.058 | $0,000000000000000000 | $1,078 |
| 2026-10-11 | $165.069 | $0,000000000000000000 | $1,078 |
| 2026-10-10 | $165.071 | $0,000000000000000000 | $1,078 |
| 2026-10-09 | $145.043 | $0,000000000000000000 | $1,078 |
| 2026-10-08 | $145.064 | $0,000000000000000000 | $1,078 |
| 2026-10-07 | $145.020 | $0,000000000000000000 | $1,078 |
| 2026-10-06 | $145.042 | $0,000000000000000000 | $1,078 |
| 2026-10-05 | $145.277 | $0,000000000000000000 | $1,077 |
| 2026-10-04 | $145.312 | $0,000000000000000000 | $1,077 |
| 2026-10-03 | $138.627 | $0,000000000000000000 | $1,077 |
| 2026-10-02 | $138.714 | $0,000000000000000000 | $1,077 |
| 2026-10-01 | $134.221 | $0,000000000000000000 | $1,077 |
| 2026-09-30 | $138.759 | $0,000000000000000000 | $1,077 |
| 2026-09-29 | $165.259 | $0,000000000000000000 | $1,076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
