Nest Basis Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $33.770.326 | $2.271,84 | N/A |
| 2026-07-16 | $33.698.741 | $2.267,02 | $1,048 |
| 2026-07-15 | $32.817.512 | $2.303,98 | $1,060 |
| 2026-07-14 | $31.294.772 | $5,38 | $1,063 |
| 2026-07-13 | $30.713.062 | $68,28 | $1,066 |
| 2026-07-12 | $30.309.189 | $67,53 | $1,055 |
| 2026-07-11 | $34.345.856 | $587,30 | $1,057 |
| 2026-07-10 | $30.919.017 | $1.306,84 | $1,058 |
| 2026-07-09 | $30.092.145 | $57,97 | $1,053 |
| 2026-07-08 | $19.972.862 | $59,18 | $1,037 |
| 2026-07-07 | $20.357.134 | $1,057 | $1,056 |
| 2026-07-06 | $20.418.082 | $106,33 | $1,060 |
| 2026-07-05 | $20.275.849 | $338,21 | $1,052 |
| 2026-07-04 | $20.445.502 | $2,52 | $1,061 |
| 2026-07-03 | $20.501.578 | $14,66 | $1,064 |
| 2026-07-02 | $20.385.798 | $76,61 | $1,058 |
| 2026-07-01 | $20.498.845 | $18,25 | $1,064 |
| 2026-06-30 | $20.452.813 | $9,08 | $1,061 |
| 2026-06-29 | $20.427.810 | $2,56 | $1,060 |
| 2026-06-28 | $20.469.676 | $5,61 | $1,060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
