Nest BlackOpal LiquidStone II Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $121.589.914 | $0,000000000000000000 | N/A |
| 2026-10-13 | $121.608.339 | $0,000000000000000000 | $1,11 |
| 2026-10-12 | $120.695.588 | $0,000000000000000000 | $1,10 |
| 2026-10-11 | $120.732.357 | $0,000000000000000000 | $1,10 |
| 2026-10-10 | $116.633.928 | $0,000000000000000000 | $1,10 |
| 2026-10-09 | $116.691.471 | $0,000000000000000000 | $1,10 |
| 2026-10-08 | $112.732.662 | $0,000000000000000000 | $1,10 |
| 2026-10-07 | $111.820.259 | $0,000000000000000000 | $1,10 |
| 2026-10-06 | $111.035.760 | $0,000000000000000000 | $1,10 |
| 2026-10-05 | $109.726.117 | $0,000000000000000000 | $1,10 |
| 2026-10-04 | $109.285.620 | $0,000000000000000000 | $1,10 |
| 2026-10-03 | $108.975.194 | $0,000000000000000000 | $1,10 |
| 2026-10-02 | $109.978.702 | $0,000000000000000000 | $1,10 |
| 2026-10-01 | $110.403.815 | $0,000000000000000000 | $1,10 |
| 2026-09-30 | $109.776.151 | $0,000000000000000000 | $1,10 |
| 2026-09-29 | $109.336.306 | $0,000000000000000000 | $1,10 |
| 2026-09-28 | $108.637.356 | $0,000000000000000000 | $1,10 |
| 2026-09-27 | $108.273.278 | $0,000000000000000000 | $1,10 |
| 2026-09-26 | $107.913.754 | $0,000000000000000000 | $1,100 |
| 2026-09-25 | $107.311.350 | $0,000000000000000000 | $1,100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
