Nest BlackOpal LiquidStone II Vault Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $33.267.960 | $1.448,45 | N/A |
| 2026-07-13 | $32.643.274 | $844,81 | $1,062 |
| 2026-07-12 | $32.962.574 | $156,27 | $1,068 |
| 2026-07-11 | $32.961.733 | $2.136,04 | $1,070 |
| 2026-07-10 | $32.198.250 | $1.192,91 | $1,069 |
| 2026-07-09 | $28.753.892 | $1.379,60 | $1,074 |
| 2026-07-08 | $27.932.400 | $1.172,95 | $1,045 |
| 2026-07-07 | $27.593.125 | $597,65 | $1,070 |
| 2026-07-06 | $25.916.220 | $1.194,03 | $1,072 |
| 2026-07-04 | $25.981.009 | $31,50 | $1,074 |
| 2026-07-03 | $26.043.509 | $1.107,57 | $1,075 |
| 2026-07-02 | $25.859.784 | $597,60 | $1,068 |
| 2026-07-01 | $24.869.173 | $1,059 | $1,069 |
| 2026-06-30 | $25.047.231 | $2.799,37 | $1,072 |
| 2026-06-29 | $24.940.341 | $824,68 | $1,070 |
| 2026-06-28 | $24.749.327 | $148,97 | $1,063 |
| 2026-06-27 | $24.838.544 | $298,96 | $1,067 |
| 2026-06-26 | $24.462.009 | $1.601,47 | $1,051 |
| 2026-06-25 | $24.704.253 | $3.237,72 | $1,065 |
| 2026-06-24 | $24.766.236 | $3.532,71 | $1,064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
