Nest BlackOpal LiquidStone II Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $76.435.467 | $0,000000000000000000 | N/A |
| 2026-08-27 | $75.286.711 | $0,000000000000000000 | $1,091 |
| 2026-08-26 | $74.724.715 | $0,000000000000000000 | $1,090 |
| 2026-08-25 | $73.078.306 | $0,000000000000000000 | $1,090 |
| 2026-08-24 | $72.389.308 | $0,000000000000000000 | $1,090 |
| 2026-08-23 | $71.794.765 | $0,000000000000000000 | $1,089 |
| 2026-08-22 | $71.775.858 | $0,000000000000000000 | $1,089 |
| 2026-08-21 | $72.443.789 | $0,000000000000000000 | $1,089 |
| 2026-08-20 | $71.268.621 | $0,000000000000000000 | $1,089 |
| 2026-08-19 | $69.527.097 | $0,000000000000000000 | $1,088 |
| 2026-08-18 | $68.731.331 | $0,000000000000000000 | $1,088 |
| 2026-08-17 | $68.091.419 | $0,000000000000000000 | $1,088 |
| 2026-08-16 | $68.419.649 | $0,000000000000000000 | $1,087 |
| 2026-08-15 | $67.267.676 | $0,000000000000000000 | $1,087 |
| 2026-08-14 | $67.345.121 | $0,000000000000000000 | $1,087 |
| 2026-08-13 | $65.595.890 | $0,000000000000000000 | $1,086 |
| 2026-08-12 | $65.658.571 | $0,000000000000000000 | $1,086 |
| 2026-08-11 | $64.213.173 | $0,000000000000000000 | $1,086 |
| 2026-08-10 | $62.951.832 | $0,000000000000000000 | $1,085 |
| 2026-08-09 | $62.337.102 | $0,000000000000000000 | $1,085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
