Nest BTC Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $4,46 | $0,000000000000000000 | N/A |
| 2026-09-24 | $4,46 | $0,000000000000000000 | $84.379 |
| 2026-09-23 | $4,56 | $0,000000000000000000 | $84.383 |
| 2026-09-22 | $4,58 | $0,000000000000000000 | $86.154 |
| 2026-09-21 | $4,30 | $0,000000000000000000 | $86.513 |
| 2026-09-20 | $4,30 | $0,000000000000000000 | $81.176 |
| 2026-09-19 | $4,28 | $0,000000000000000000 | $81.280 |
| 2026-09-18 | $4,04 | $0,000000000000000000 | $80.889 |
| 2026-09-17 | $4,03 | $0,000000000000000000 | $76.378 |
| 2026-09-16 | $4,00 | $0,000000000000000000 | $76.188 |
| 2026-09-15 | $4,14 | $0,000000000000000000 | $75.636 |
| 2026-09-14 | $4,06 | $0,000000000000000000 | $78.178 |
| 2026-09-13 | $4,09 | $0,000000000000000000 | $76.788 |
| 2026-09-12 | $4,08 | $0,000000000000000000 | $77.273 |
| 2026-09-11 | $4,05 | $0,000000000000000000 | $77.174 |
| 2026-09-10 | $4,14 | $0,000000000000000000 | $76.638 |
| 2026-09-09 | $4,15 | $0,000000000000000000 | $78.265 |
| 2026-09-08 | $4,19 | $0,000000000000000000 | $78.425 |
| 2026-09-07 | $4,26 | $0,000000000000000000 | $79.140 |
| 2026-09-06 | $4,22 | $0,000000000000000000 | $80.426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
