Nest Credit Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $34.516 | $0,000000000000000000 | N/A |
| 2026-10-17 | $34.515 | $0,000000000000000000 | $1,040 |
| 2026-10-16 | $34.512 | $0,000000000000000000 | $1,040 |
| 2026-10-15 | $34.506 | $0,000000000000000000 | $1,040 |
| 2026-10-14 | $34.499 | $0,000000000000000000 | $1,040 |
| 2026-10-13 | $34.495 | $0,000000000000000000 | $1,039 |
| 2026-10-12 | $34.541 | $0,000000000000000000 | $1,039 |
| 2026-10-11 | $34.535 | $0,000000000000000000 | $1,039 |
| 2026-10-10 | $34.529 | $0,000000000000000000 | $1,039 |
| 2026-10-09 | $34.526 | $0,000000000000000000 | $1,038 |
| 2026-10-08 | $34.532 | $0,000000000000000000 | $1,038 |
| 2026-10-07 | $34.561 | $0,000000000000000000 | $1,038 |
| 2026-10-06 | $34.572 | $0,000000000000000000 | $1,038 |
| 2026-10-05 | $34.606 | $0,000000000000000000 | $1,038 |
| 2026-10-04 | $34.700 | $0,000000000000000000 | $1,039 |
| 2026-10-03 | $34.766 | $0,000000000000000000 | $1,042 |
| 2026-10-02 | $35.015 | $0,000000000000000000 | $1,044 |
| 2026-10-01 | $35.278 | $0,000000000000000000 | $1,044 |
| 2026-09-30 | $35.294 | $0,000000000000000000 | $1,044 |
| 2026-09-29 | $35.384 | $0,000000000000000000 | $1,044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
