Nest ETF Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $537,80 | $0,000000000000000000 | N/A |
| 2026-08-30 | $538,31 | $0,000000000000000000 | $1,009 |
| 2026-08-29 | $543,31 | $0,000000000000000000 | $1,009 |
| 2026-08-28 | $549,91 | $0,000000000000000000 | $1,009 |
| 2026-08-27 | $549,91 | $0,000000000000000000 | $1,009 |
| 2026-08-26 | $549,91 | $0,000000000000000000 | $1,009 |
| 2026-08-25 | $550,50 | $0,000000000000000000 | $1,009 |
| 2026-08-24 | $550,50 | $0,000000000000000000 | $1,009 |
| 2026-08-23 | $551,78 | $0,000000000000000000 | $1,009 |
| 2026-08-22 | $551,78 | $0,000000000000000000 | $1,009 |
| 2026-08-21 | $551,78 | $0,000000000000000000 | $1,009 |
| 2026-08-20 | $551,78 | $0,000000000000000000 | $1,009 |
| 2026-08-19 | $555,78 | $0,000000000000000000 | $1,009 |
| 2026-08-18 | $555,78 | $0,000000000000000000 | $1,009 |
| 2026-08-17 | $555,78 | $0,000000000000000000 | $1,009 |
| 2026-08-16 | $555,90 | $0,000000000000000000 | $1,009 |
| 2026-08-15 | $563,66 | $0,000000000000000000 | $1,009 |
| 2026-08-14 | $563,66 | $0,000000000000000000 | $1,009 |
| 2026-08-13 | $563,66 | $0,000000000000000000 | $1,009 |
| 2026-08-12 | $563,66 | $0,000000000000000000 | $1,009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
