Nest ETF Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $515,02 | $0,000000000000000000 | N/A |
| 2026-10-14 | $515,02 | $0,000000000000000000 | $1,009 |
| 2026-10-13 | $515,02 | $0,000000000000000000 | $1,009 |
| 2026-10-12 | $515,02 | $0,000000000000000000 | $1,009 |
| 2026-10-11 | $515,02 | $0,000000000000000000 | $1,009 |
| 2026-10-10 | $515,02 | $0,000000000000000000 | $1,009 |
| 2026-10-09 | $515,22 | $0,000000000000000000 | $1,009 |
| 2026-10-08 | $515,02 | $0,000000000000000000 | $1,009 |
| 2026-10-07 | $515,22 | $0,000000000000000000 | $1,009 |
| 2026-10-06 | $515,22 | $0,000000000000000000 | $1,009 |
| 2026-10-05 | $515,22 | $0,000000000000000000 | $1,009 |
| 2026-10-04 | $515,22 | $0,000000000000000000 | $1,009 |
| 2026-10-03 | $515,02 | $0,000000000000000000 | $1,009 |
| 2026-10-02 | $515,02 | $0,000000000000000000 | $1,009 |
| 2026-10-01 | $515,02 | $0,000000000000000000 | $1,009 |
| 2026-09-30 | $515,22 | $0,000000000000000000 | $1,009 |
| 2026-09-29 | $515,02 | $0,000000000000000000 | $1,009 |
| 2026-09-28 | $515,02 | $0,000000000000000000 | $1,009 |
| 2026-09-27 | $515,02 | $0,000000000000000000 | $1,009 |
| 2026-09-26 | $515,02 | $0,000000000000000000 | $1,009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
