Nest Institutional Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $11.968,65 | $0,000000000000000000 | N/A |
| 2026-08-27 | $11.972,83 | $0,000000000000000000 | $1,019 |
| 2026-08-26 | $11.972,83 | $0,000000000000000000 | $1,019 |
| 2026-08-25 | $11.996,30 | $0,000000000000000000 | $1,019 |
| 2026-08-24 | $12.061,55 | $0,000000000000000000 | $1,019 |
| 2026-08-23 | $12.064,74 | $0,000000000000000000 | $1,019 |
| 2026-08-22 | $12.070,77 | $0,000000000000000000 | $1,019 |
| 2026-08-21 | $12.071,77 | $0,000000000000000000 | $1,019 |
| 2026-08-20 | $12.083,29 | $0,000000000000000000 | $1,019 |
| 2026-08-19 | $12.083,29 | $0,000000000000000000 | $1,019 |
| 2026-08-18 | $12.100,67 | $0,000000000000000000 | $1,019 |
| 2026-08-17 | $12.100,67 | $0,000000000000000000 | $1,019 |
| 2026-08-16 | $12.105,77 | $0,000000000000000000 | $1,019 |
| 2026-08-15 | $12.128,07 | $0,000000000000000000 | $1,019 |
| 2026-08-14 | $12.130,07 | $0,000000000000000000 | $1,019 |
| 2026-08-13 | $12.133,37 | $0,000000000000000000 | $1,019 |
| 2026-08-12 | $12.135,73 | $0,000000000000000000 | $1,019 |
| 2026-08-11 | $12.140,32 | $0,000000000000000000 | $1,019 |
| 2026-08-10 | $12.157,73 | $0,000000000000000000 | $1,019 |
| 2026-08-09 | $12.157,77 | $0,000000000000000000 | $1,019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
