Nest Treasury Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $8.077.926 | $0,000000000000000000 | N/A |
| 2026-10-17 | $6.296.793 | $0,000000000000000000 | $1,060 |
| 2026-10-16 | $6.205.097 | $0,000000000000000000 | $1,060 |
| 2026-10-15 | $4.717.515 | $0,000000000000000000 | $1,060 |
| 2026-10-14 | $4.436.266 | $0,000000000000000000 | $1,060 |
| 2026-10-13 | $4.435.898 | $0,000000000000000000 | $1,060 |
| 2026-10-12 | $4.435.911 | $0,000000000000000000 | $1,059 |
| 2026-10-11 | $4.435.735 | $0,000000000000000000 | $1,059 |
| 2026-10-10 | $4.435.736 | $0,000000000000000000 | $1,059 |
| 2026-10-09 | $4.435.325 | $0,000000000000000000 | $1,059 |
| 2026-10-08 | $4.434.933 | $0,000000000000000000 | $1,059 |
| 2026-10-07 | $4.434.557 | $0,000000000000000000 | $1,059 |
| 2026-10-06 | $4.433.392 | $0,000000000000000000 | $1,059 |
| 2026-10-05 | $4.458.635 | $0,000000000000000000 | $1,059 |
| 2026-10-04 | $4.458.638 | $0,000000000000000000 | $1,059 |
| 2026-10-03 | $4.458.639 | $0,000000000000000000 | $1,059 |
| 2026-10-02 | $4.458.390 | $0,000000000000000000 | $1,059 |
| 2026-10-01 | $4.363.547 | $0,000000000000000000 | $1,058 |
| 2026-09-30 | $4.358.110 | $0,000000000000000000 | $1,058 |
| 2026-09-29 | $3.703.071 | $0,000000000000000000 | $1,058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
