Nest Treasury Vault Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.917.687 | $14,93 | N/A |
| 2026-07-13 | $2.887.957 | $20,41 | $1,021 |
| 2026-07-12 | $1.663.545 | $14,40 | $1,024 |
| 2026-07-11 | $1.672.736 | $1,95 | $1,030 |
| 2026-07-10 | $1.675.070 | $12,48 | $1,031 |
| 2026-07-09 | $1.420.786 | $29,70 | $1,025 |
| 2026-07-08 | $1.391.630 | $36,80 | $1,004 |
| 2026-07-07 | $1.291.221 | $17,83 | $1,028 |
| 2026-07-06 | $549.829 | $19,19 | $1,034 |
| 2026-07-05 | $546.034 | $8,61 | $1,027 |
| 2026-07-04 | $550.658 | $4,05 | $1,035 |
| 2026-07-03 | $552.462 | $1,22 | $1,039 |
| 2026-07-02 | $551.446 | $3,75 | $1,037 |
| 2026-07-01 | $549.583 | $30,61 | $1,034 |
| 2026-06-30 | $548.793 | $22,65 | $1,032 |
| 2026-06-29 | $647.494 | $10,70 | $1,031 |
| 2026-06-28 | $568.894 | $2,50 | $1,031 |
| 2026-06-27 | $568.224 | $10,97 | $1,030 |
| 2026-06-26 | $561.744 | $4,18 | $1,018 |
| 2026-06-25 | $556.001 | $31,82 | $1,025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
