Nest WisdomTree Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $24.714 | $0,000000000000000000 | N/A |
| 2026-10-20 | $24.714 | $0,000000000000000000 | $0,892549 |
| 2026-10-19 | $24.716 | $0,000000000000000000 | $0,892540 |
| 2026-10-18 | $24.721 | $0,000000000000000000 | $0,892528 |
| 2026-10-17 | $24.721 | $0,000000000000000000 | $0,892527 |
| 2026-10-16 | $24.723 | $0,000000000000000000 | $0,892529 |
| 2026-10-15 | $24.723 | $0,000000000000000000 | $0,892526 |
| 2026-10-14 | $24.722 | $0,000000000000000000 | $0,892523 |
| 2026-10-13 | $24.722 | $0,000000000000000000 | $0,892510 |
| 2026-10-12 | $24.755 | $0,000000000000000000 | $0,892507 |
| 2026-10-11 | $24.762 | $0,000000000000000000 | $0,892505 |
| 2026-10-10 | $24.866 | $0,000000000000000000 | $0,892503 |
| 2026-10-09 | $25.049 | $0,000000000000000000 | $0,896243 |
| 2026-10-08 | $25.214 | $0,000000000000000000 | $0,902534 |
| 2026-10-07 | $25.542 | $0,000000000000000000 | $0,908414 |
| 2026-10-06 | $25.548 | $0,000000000000000000 | $0,909776 |
| 2026-10-05 | $2.683.076 | $0,000000000000000000 | $0,909776 |
| 2026-10-04 | $2.700.561 | $0,000000000000000000 | $0,913420 |
| 2026-10-03 | $2.715.442 | $0,000000000000000000 | $0,919371 |
| 2026-10-02 | $2.719.513 | $0,000000000000000000 | $0,924437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
