NEST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $3.398.063 | $137.519 | N/A |
| 2026-08-28 | $3.553.469 | $239.235 | $0,01273943 |
| 2026-08-27 | $3.038.091 | $84.971 | $0,01322584 |
| 2026-08-26 | $3.282.257 | $147.625 | $0,01204208 |
| 2026-08-25 | $3.190.311 | $181.547 | $0,01296789 |
| 2026-08-24 | $3.959.642 | $536.648 | $0,01249725 |
| 2026-08-23 | $3.105.421 | $436.522 | $0,01547872 |
| 2026-08-22 | $1.902.873 | $66.713 | $0,01191013 |
| 2026-08-21 | $2.141.846 | $193.148 | $0,00727199 |
| 2026-08-20 | $1.676.254 | $91.941 | $0,00813061 |
| 2026-08-19 | $1.312.364 | $18.678,95 | $0,00673893 |
| 2026-08-18 | $1.339.844 | $30.493 | $0,00525047 |
| 2026-08-17 | $1.359.873 | $12.041,12 | $0,00534393 |
| 2026-08-16 | $1.364.295 | $16.733,55 | $0,00537617 |
| 2026-08-15 | $1.384.205 | $15.543,80 | $0,00537989 |
| 2026-08-14 | $1.464.247 | $12.929,47 | $0,00544457 |
| 2026-08-13 | $1.286.659 | $25.257 | $0,00574766 |
| 2026-08-12 | $1.368.455 | $25.173 | $0,00532862 |
| 2026-08-11 | $1.511.828 | $51.343 | $0,00544396 |
| 2026-08-10 | $1.571.630 | $8.901,17 | $0,00601444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
