NEST Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.014.924 | $59.570 | N/A |
| 2026-07-13 | $2.077.338 | $26.133 | $0,00915989 |
| 2026-07-12 | $2.297.346 | $24.969 | $0,01011322 |
| 2026-07-11 | $2.332.122 | $98.087 | $0,01023735 |
| 2026-07-10 | $2.348.743 | $91.505 | $0,01026102 |
| 2026-07-09 | $2.374.813 | $27.107 | $0,01033051 |
| 2026-07-08 | $2.355.331 | $86.857 | $0,01105995 |
| 2026-07-07 | $2.576.093 | $23.959 | $0,01200075 |
| 2026-07-06 | $2.706.840 | $115.971 | $0,01254771 |
| 2026-07-05 | $2.672.309 | $34.370 | $0,01229517 |
| 2026-07-04 | $2.729.484 | $66.673 | $0,01251245 |
| 2026-07-03 | $2.766.824 | $111.871 | $0,01255189 |
| 2026-07-02 | $2.592.987 | $54.000 | $0,01172222 |
| 2026-07-01 | $2.171.053 | $57.500 | $0,01070820 |
| 2026-06-30 | $2.336.831 | $73.949 | $0,01138939 |
| 2026-06-29 | $2.772.740 | $104.315 | $0,01332876 |
| 2026-06-28 | $2.742.853 | $71.697 | $0,01315914 |
| 2026-06-27 | $2.899.864 | $55.653 | $0,01384733 |
| 2026-06-26 | $3.079.329 | $115.233 | $0,01399219 |
| 2026-06-25 | $3.201.531 | $158.933 | $0,01446772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
