Net Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $40.576 | $60,77 | N/A |
| 2026-09-09 | $40.829 | $285,80 | $0,000000405756 |
| 2026-09-08 | $40.775 | $127,98 | $0,000000408285 |
| 2026-09-06 | $41.578 | $30,36 | $0,000000407753 |
| 2026-09-05 | $40.902 | $25,00 | $0,000000415779 |
| 2026-09-04 | $41.987 | $1,46 | $0,000000409024 |
| 2026-08-28 | $41.814 | $28,70 | $0,000000419872 |
| 2026-08-27 | $41.577 | $29,17 | $0,000000418141 |
| 2026-08-26 | $42.148 | $84,30 | $0,000000415772 |
| 2026-08-25 | $42.436 | $438,01 | $0,000000421478 |
| 2026-08-24 | $42.312 | $6,75 | $0,000000424358 |
| 2026-08-23 | $41.406 | $274,21 | $0,000000423121 |
| 2026-08-22 | $44.237 | $2,73 | $0,000000414058 |
| 2026-08-21 | $40.110 | $6,54 | $0,000000442368 |
| 2026-08-20 | $39.029 | $4,15 | $0,000000401104 |
| 2026-08-17 | $32.735 | $3,43 | $0,000000390288 |
| 2026-08-16 | $32.500 | $63,01 | $0,000000327345 |
| 2026-08-15 | $32.624 | $4,69 | $0,000000324999 |
| 2026-08-14 | $32.373 | $4,59 | $0,000000326240 |
| 2026-08-13 | $33.239 | $1,97 | $0,000000323726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
