NetClawd Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $31.230 | $2.339,66 | N/A |
| 2026-06-13 | $29.559 | $9,75 | $0,000000312296 |
| 2026-06-12 | $29.776 | $36,04 | $0,000000295593 |
| 2026-06-11 | $30.143 | $187,55 | $0,000000297236 |
| 2026-06-10 | $30.143 | $187,55 | $0,000000301433 |
| 2026-06-09 | $30.476 | $242,89 | $0,000000301433 |
| 2026-06-08 | $30.739 | $54,10 | $0,000000303959 |
| 2026-06-07 | $28.703 | $5,39 | $0,000000306210 |
| 2026-06-06 | $29.105 | $29,20 | $0,000000286983 |
| 2026-06-05 | $33.588 | $25,92 | $0,000000291073 |
| 2026-06-04 | $33.588 | $25,92 | $0,000000335879 |
| 2026-06-03 | $34.107 | $77,96 | $0,000000335879 |
| 2026-06-02 | $37.198 | $114,94 | $0,000000341881 |
| 2026-06-01 | $37.390 | $30,66 | $0,000000370481 |
| 2026-05-31 | $38.473 | $1.119,28 | $0,000000373935 |
| 2026-05-30 | $37.409 | $972,16 | $0,000000384984 |
| 2026-05-29 | $40.046 | $10.720,15 | $0,000000374522 |
| 2026-05-28 | $39.531 | $1.979,16 | $0,000000400734 |
| 2026-05-27 | $46.451 | $1.010,24 | $0,000000395005 |
| 2026-05-26 | $49.329 | $8.349,13 | $0,000000464299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
