Netcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.996,75 | $1,091 | N/A |
| 2026-06-10 | $6.028,62 | $1,092 | $0,00028631 |
| 2026-06-09 | $6.129,90 | $12,93 | $0,00028647 |
| 2026-06-08 | $6.096,43 | $47,61 | $0,00029233 |
| 2026-06-07 | $5.728,67 | $756,95 | $0,00029107 |
| 2026-06-06 | $5.728,67 | $756,95 | $0,00027351 |
| 2026-06-02 | $7.425,19 | $3,56 | $0,00027351 |
| 2026-06-01 | $7.542,88 | $7,25 | $0,00035433 |
| 2026-05-31 | $7.606,20 | $5,26 | $0,00036020 |
| 2026-05-30 | $7.606,20 | $5,26 | $0,00036478 |
| 2026-05-28 | $7.728,15 | $163,59 | $0,00036478 |
| 2026-05-27 | $7.707,42 | $164,49 | $0,00036897 |
| 2026-05-26 | $7.707,42 | $164,49 | $0,00036798 |
| 2026-05-25 | $8.827,90 | $7,31 | $0,00036798 |
| 2026-05-24 | $8.775,80 | $4,22 | $0,00042183 |
| 2026-05-23 | $8.726,35 | $19,33 | $0,00041899 |
| 2026-05-22 | $9.018,65 | $15,81 | $0,00041663 |
| 2026-05-21 | $8.887,19 | $363,71 | $0,00043058 |
| 2026-05-20 | $8.875,42 | $223,81 | $0,00042431 |
| 2026-05-19 | $8.996,10 | $10,03 | $0,00042580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
