NetEase (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $12.214,56 | $50,46 | N/A |
| 2026-08-27 | $12.286,68 | $50,55 | $123,88 |
| 2026-08-26 | $12.893,19 | $164,87 | $124,10 |
| 2026-08-25 | $12.482,93 | $5.234,44 | $130,22 |
| 2026-08-24 | $18.015,30 | $5.195,81 | $124,49 |
| 2026-08-22 | $18.458,92 | $3,52 | $126,58 |
| 2026-08-21 | $17.250,83 | $5.094,69 | $129,70 |
| 2026-08-20 | $12.182,90 | $4.986,68 | $121,22 |
| 2026-08-19 | $12.656,02 | $125,22 | $121,49 |
| 2026-08-18 | $12.751,86 | $230,32 | $126,20 |
| 2026-08-17 | $12.765,25 | $105,66 | $125,91 |
| 2026-08-14 | $12.548,22 | $9.981,23 | $126,24 |
| 2026-08-13 | $2.598,27 | $1.102,01 | $124,09 |
| 2026-08-12 | $1.566,32 | $20,84 | $125,61 |
| 2026-08-11 | $1.562,36 | $21,07 | $129,46 |
| 2026-08-08 | $1.595,98 | $2.330,11 | $130,87 |
| 2026-08-07 | $2.832,36 | $531,32 | $133,69 |
| 2026-08-06 | $2.748,97 | $4,98 | $132,63 |
| 2026-08-05 | $2.752,47 | $4,99 | $128,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
