Netflix (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $973.884 | $1.284.355 | N/A |
| 2026-10-15 | $963.739 | $1.575.977 | $716,95 |
| 2026-10-14 | $1.080.120 | $1.999.492 | $704,17 |
| 2026-10-13 | $1.099.684 | $1.541.412 | $702,62 |
| 2026-10-12 | $895.984 | $1.191.412 | $706,84 |
| 2026-10-11 | $915.615 | $1.086.294 | $700,17 |
| 2026-10-10 | $900.762 | $1.470.373 | $715,51 |
| 2026-10-09 | $920.061 | $1.586.121 | $703,90 |
| 2026-10-08 | $900.597 | $1.508.724 | $715,81 |
| 2026-10-07 | $888.326 | $1.051.634 | $698,63 |
| 2026-10-06 | $856.756 | $1.399.156 | $691,32 |
| 2026-10-05 | $859.356 | $1.225.442 | $675,21 |
| 2026-10-04 | $863.152 | $1.240.074 | $676,51 |
| 2026-10-03 | $852.678 | $1.499.766 | $679,49 |
| 2026-10-02 | $840.051 | $1.476.892 | $671,25 |
| 2026-10-01 | $857.101 | $1.590.209 | $679,14 |
| 2026-09-30 | $859.959 | $1.605.687 | $698,94 |
| 2026-09-29 | $836.042 | $1.495.321 | $707,87 |
| 2026-09-28 | $883.973 | $1.166.658 | $690,43 |
| 2026-09-27 | $886.258 | $1.205.262 | $719,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
