Netflix (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $827.925 | $1.414.692 | N/A |
| 2026-07-16 | $822.487 | $1.346.815 | $676,76 |
| 2026-07-15 | $889.902 | $1.315.473 | $738,38 |
| 2026-07-14 | $886.638 | $1.345.417 | $739,29 |
| 2026-07-13 | $884.900 | $1.261.066 | $741,44 |
| 2026-07-12 | $878.967 | $1.076.877 | $732,05 |
| 2026-07-11 | $882.698 | $1.092.291 | $735,15 |
| 2026-07-10 | $882.614 | $1.237.070 | $735,08 |
| 2026-07-09 | $895.820 | $1.291.943 | $746,19 |
| 2026-07-08 | $902.836 | $1.301.020 | $754,94 |
| 2026-07-07 | $918.687 | $1.354.274 | $767,88 |
| 2026-07-06 | $907.053 | $1.453.013 | $761,48 |
| 2026-07-05 | $954.578 | $1.069.801 | $777,71 |
| 2026-07-04 | $952.150 | $1.075.554 | $775,73 |
| 2026-07-03 | $955.728 | $1.102.554 | $778,64 |
| 2026-07-02 | $953.200 | $1.472.193 | $776,58 |
| 2026-07-01 | $917.052 | $1.474.580 | $742,85 |
| 2026-06-30 | $882.611 | $1.445.493 | $718,20 |
| 2026-06-29 | $923.071 | $1.560.673 | $739,80 |
| 2026-06-28 | $914.724 | $1.048.699 | $738,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
