Netflix • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $711.235 | $72.684 | N/A |
| 2026-10-12 | $735.055 | $3.131,53 | $70,67 |
| 2026-10-11 | $733.772 | $5.837,80 | $70,26 |
| 2026-10-10 | $726.299 | $110.167 | $70,14 |
| 2026-10-09 | $751.592 | $90.425 | $70,23 |
| 2026-10-08 | $797.228 | $158.181 | $71,43 |
| 2026-10-07 | $781.850 | $285.021 | $69,98 |
| 2026-10-06 | $743.074 | $56.827 | $69,19 |
| 2026-10-05 | $813.602 | $36.371 | $67,59 |
| 2026-10-04 | $811.463 | $24.467 | $67,64 |
| 2026-10-03 | $782.330 | $34.709 | $67,46 |
| 2026-10-02 | $780.109 | $101.070 | $66,70 |
| 2026-10-01 | $770.221 | $778.478 | $67,90 |
| 2026-09-30 | $694.857 | $179.993 | $69,90 |
| 2026-09-29 | $1.103.242 | $114.496 | $70,36 |
| 2026-09-28 | $866.368 | $16.610,61 | $69,33 |
| 2026-09-27 | $868.818 | $52.645 | $70,99 |
| 2026-09-26 | $856.428 | $91.893 | $71,19 |
| 2026-09-25 | $828.520 | $124.056 | $71,35 |
| 2026-09-24 | $809.594 | $246.562 | $71,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
