Netflix xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $1.083.102 | $730,06 | N/A |
| 2026-07-14 | $1.083.639 | $611,83 | $73,84 |
| 2026-07-13 | $1.086.545 | $1.732,07 | $74,07 |
| 2026-07-12 | $1.047.872 | $161,18 | $73,42 |
| 2026-07-11 | $1.047.986 | $58.888 | $73,43 |
| 2026-07-10 | $1.047.907 | $58.884 | $73,43 |
| 2026-07-09 | $983.651 | $1.167,77 | $74,05 |
| 2026-07-08 | $978.908 | $1.614,14 | $74,10 |
| 2026-07-07 | $986.034 | $619,95 | $74,68 |
| 2026-07-06 | $1.003.156 | $7.709,44 | $76,05 |
| 2026-07-03 | $1.038.164 | $8.965,98 | $79,18 |
| 2026-07-02 | $1.038.120 | $8.965,61 | $79,18 |
| 2026-07-01 | $969.923 | $2.063,56 | $74,04 |
| 2026-06-30 | $938.166 | $1.389,65 | $71,69 |
| 2026-06-29 | $984.546 | $16.219,20 | $75,64 |
| 2026-06-28 | $7.626.842 | $36,28 | $589,27 |
| 2026-06-27 | $935.159 | $375,39 | $72,25 |
| 2026-06-26 | $935.084 | $375,36 | $72,25 |
| 2026-06-25 | $928.618 | $4.658,35 | $71,90 |
| 2026-06-24 | $935.111 | $2.095,27 | $72,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
