Netflix xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.330.976 | $951,07 | N/A |
| 2026-08-28 | $1.296.987 | $7.570,23 | $83,01 |
| 2026-08-27 | $1.322.353 | $9.084,94 | $80,97 |
| 2026-08-26 | $1.307.310 | $2.149,32 | $82,61 |
| 2026-08-25 | $1.304.073 | $23.592 | $82,30 |
| 2026-08-24 | $1.292.194 | $7.546,81 | $80,57 |
| 2026-08-22 | $1.320.420 | $29.708 | $79,52 |
| 2026-08-21 | $1.285.711 | $5.627,81 | $81,26 |
| 2026-08-20 | $1.289.417 | $1.672,63 | $80,53 |
| 2026-08-19 | $1.214.636 | $564,25 | $80,72 |
| 2026-08-18 | $1.188.629 | $12.649,95 | $78,79 |
| 2026-08-17 | $1.224.210 | $84,09 | $77,68 |
| 2026-08-15 | $1.224.288 | $4.415,44 | $80,00 |
| 2026-08-14 | $1.193.107 | $5.668,15 | $80,01 |
| 2026-08-13 | $1.146.514 | $2.173,17 | $77,61 |
| 2026-08-12 | $1.150.051 | $625,84 | $74,58 |
| 2026-08-11 | $1.340.795 | $6.136,01 | $74,81 |
| 2026-08-10 | $1.307.819 | $38,60 | $75,74 |
| 2026-08-08 | $1.307.739 | $483,63 | $73,87 |
| 2026-08-07 | $1.275.116 | $1.520,80 | $73,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
