Netherlands Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $6.241,17 | $17,81 | N/A |
| 2026-06-15 | $6.113,53 | $610,84 | $0,00000629 |
| 2026-06-14 | $6.716,94 | $415,46 | $0,00000611 |
| 2026-06-13 | $6.870,90 | $123,15 | $0,00000675 |
| 2026-06-12 | $6.869,05 | $22,38 | $0,00000688 |
| 2026-06-11 | $6.435,10 | $84,90 | $0,00000687 |
| 2026-06-10 | $7.061,68 | $200,31 | $0,00000644 |
| 2026-06-09 | $6.260,64 | $124,61 | $0,00000706 |
| 2026-06-08 | $5.604,24 | $81,67 | $0,00000623 |
| 2026-06-07 | $5.322,75 | $150,46 | $0,00000560 |
| 2026-06-06 | $5.224,02 | $278,26 | $0,00000532 |
| 2026-06-05 | $5.263,54 | $270,26 | $0,00000522 |
| 2026-06-04 | $6.370,41 | $81,33 | $0,00000523 |
| 2026-06-03 | $6.367,55 | $80,89 | $0,00000640 |
| 2026-06-02 | $7.180,11 | $124,01 | $0,00000637 |
| 2026-06-01 | $7.584,11 | $144,27 | $0,00000719 |
| 2026-05-31 | $7.928,90 | $48,79 | $0,00000756 |
| 2026-05-30 | $8.163,95 | $48,56 | $0,00000793 |
| 2026-05-29 | $8.117,87 | $106,14 | $0,00000816 |
| 2026-05-28 | $8.131,69 | $170,73 | $0,00000812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
