NetMind Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $2.555.093 | $5.202,69 | N/A |
| 2026-08-03 | $2.551.812 | $5.173,19 | $0,04094314 |
| 2026-08-02 | $2.579.378 | $531,45 | $0,04091321 |
| 2026-08-01 | $2.544.711 | $2.535,29 | $0,04137808 |
| 2026-07-31 | $2.517.006 | $5.931,94 | $0,04084459 |
| 2026-07-30 | $2.608.303 | $7.907,86 | $0,04042231 |
| 2026-07-29 | $2.605.669 | $5.769,66 | $0,04191177 |
| 2026-07-28 | $2.591.943 | $6.042,03 | $0,04189269 |
| 2026-07-27 | $2.611.262 | $15.463,78 | $0,04169517 |
| 2026-07-26 | $2.624.834 | $5.952,52 | $0,04202930 |
| 2026-07-25 | $2.617.528 | $7.070,77 | $0,04227124 |
| 2026-07-24 | $2.611.635 | $6.126,81 | $0,04217705 |
| 2026-07-23 | $2.640.564 | $8.848,02 | $0,04210552 |
| 2026-07-22 | $2.643.810 | $11.627,73 | $0,04259564 |
| 2026-07-21 | $2.688.333 | $21.532 | $0,04267178 |
| 2026-07-20 | $2.689.303 | $34.830 | $0,04341460 |
| 2026-07-19 | $2.816.378 | $3.970,01 | $0,04345450 |
| 2026-07-18 | $2.758.032 | $55.832 | $0,04553322 |
| 2026-07-17 | $2.786.162 | $21.709 | $0,04461483 |
| 2026-07-16 | $2.737.140 | $15.616,61 | $0,04509506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
