Netswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $894.739 | $4.916,47 | N/A |
| 2026-07-23 | $894.295 | $5.461,91 | $0,00928133 |
| 2026-07-22 | $891.539 | $5.374,56 | $0,00927708 |
| 2026-07-21 | $894.845 | $5.556,55 | $0,00924885 |
| 2026-07-20 | $897.648 | $4.994,83 | $0,00928315 |
| 2026-07-19 | $897.327 | $4.814,46 | $0,00931229 |
| 2026-07-18 | $887.105 | $6.190,22 | $0,00931034 |
| 2026-07-17 | $909.565 | $6.199,04 | $0,00920427 |
| 2026-07-16 | $912.293 | $5.855,12 | $0,00943731 |
| 2026-07-15 | $912.310 | $5.700,70 | $0,00946562 |
| 2026-07-14 | $912.229 | $5.326,25 | $0,00946737 |
| 2026-07-13 | $895.922 | $5.974,37 | $0,00946654 |
| 2026-07-12 | $890.097 | $5.606,99 | $0,00929735 |
| 2026-07-11 | $889.276 | $6.199,39 | $0,00923706 |
| 2026-07-10 | $901.107 | $4.363,33 | $0,00922853 |
| 2026-07-09 | $888.982 | $1.295,86 | $0,00936213 |
| 2026-07-08 | $915.559 | $5.063,55 | $0,00923615 |
| 2026-07-07 | $910.252 | $5.759,83 | $0,00951247 |
| 2026-07-06 | $915.612 | $5.434,50 | $0,00945734 |
| 2026-07-05 | $914.820 | $4.608,92 | $0,00951303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
