Netswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $766.931 | $4.352,30 | N/A |
| 2026-09-06 | $678.146 | $1.092,59 | $0,00792497 |
| 2026-09-05 | $648.274 | $1.812,06 | $0,00700759 |
| 2026-09-04 | $661.489 | $14.630,12 | $0,00669912 |
| 2026-09-03 | $614.264 | $3.035,18 | $0,00683568 |
| 2026-09-02 | $630.835 | $18.611,84 | $0,00636400 |
| 2026-09-01 | $816.607 | $174.727 | $0,00653568 |
| 2026-08-31 | $775.397 | $568,18 | $0,00846037 |
| 2026-08-30 | $785.155 | $930,24 | $0,00803436 |
| 2026-08-29 | $805.923 | $1.780,76 | $0,00813574 |
| 2026-08-28 | $865.665 | $1.757,05 | $0,00835093 |
| 2026-08-27 | $870.885 | $933,29 | $0,00896998 |
| 2026-08-26 | $871.673 | $783,06 | $0,00902406 |
| 2026-08-25 | $857.956 | $67.083 | $0,00903237 |
| 2026-08-24 | $889.079 | $23.315 | $0,00889024 |
| 2026-08-23 | $900.505 | $1.844,66 | $0,00921273 |
| 2026-08-22 | $932.091 | $1.265,96 | $0,00933231 |
| 2026-08-21 | $905.190 | $1.019,63 | $0,00965964 |
| 2026-08-20 | $904.221 | $1.052,29 | $0,00938108 |
| 2026-08-19 | $873.054 | $298,64 | $0,00937104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
