Netvrk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $101.189 | $7,00 | N/A |
| 2026-10-02 | $101.707 | $22,72 | $0,00101189 |
| 2026-10-01 | $101.167 | $45,13 | $0,00101707 |
| 2026-09-30 | $100.215 | $29,99 | $0,00101167 |
| 2026-09-28 | $100.116 | $25,67 | $0,00100215 |
| 2026-09-27 | $100.414 | $102,27 | $0,00100116 |
| 2026-09-26 | $98.605 | $3,84 | $0,00100414 |
| 2026-09-25 | $98.568 | $4.687,41 | $0,00098605 |
| 2026-09-24 | $97.942 | $561,54 | $0,00098568 |
| 2026-09-23 | $110.720 | $22,75 | $0,00097942 |
| 2026-09-22 | $111.236 | $48,57 | $0,00110720 |
| 2026-09-21 | $104.527 | $1,90 | $0,00111236 |
| 2026-09-20 | $102.359 | $83,26 | $0,00104527 |
| 2026-09-19 | $102.221 | $6,18 | $0,00102359 |
| 2026-09-18 | $97.516 | $975,53 | $0,00102221 |
| 2026-09-17 | $93.854 | $550,80 | $0,00097516 |
| 2026-09-16 | $100.560 | $516,85 | $0,00093854 |
| 2026-09-15 | $102.482 | $718,23 | $0,00100560 |
| 2026-09-14 | $105.267 | $527,00 | $0,00102482 |
| 2026-09-12 | $116.692 | $3,29 | $0,00105267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
