Netvrk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $207.731 | $749,75 | N/A |
| 2026-07-01 | $212.145 | $567,31 | $0,00212145 |
| 2026-06-30 | $197.508 | $236,71 | $0,00197508 |
| 2026-06-29 | $194.934 | $435,48 | $0,00194934 |
| 2026-06-28 | $176.672 | $103,68 | $0,00176672 |
| 2026-06-27 | $172.046 | $412,36 | $0,00172046 |
| 2026-06-26 | $166.155 | $291,76 | $0,00166155 |
| 2026-06-25 | $168.783 | $561,89 | $0,00168783 |
| 2026-06-24 | $193.162 | $77,26 | $0,00193162 |
| 2026-06-23 | $192.175 | $153,26 | $0,00192175 |
| 2026-06-22 | $193.401 | $487,03 | $0,00193401 |
| 2026-06-21 | $180.823 | $188,81 | $0,00180823 |
| 2026-06-20 | $178.871 | $320,04 | $0,00178871 |
| 2026-06-19 | $166.986 | $483,77 | $0,00166986 |
| 2026-06-18 | $153.117 | $853,60 | $0,00153117 |
| 2026-06-17 | $158.682 | $1.068,51 | $0,00158682 |
| 2026-06-16 | $147.838 | $904,48 | $0,00147838 |
| 2026-06-15 | $144.642 | $631,08 | $0,00144642 |
| 2026-06-14 | $147.079 | $762,95 | $0,00147079 |
| 2026-06-13 | $150.797 | $1.400,07 | $0,00150797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
