NetX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $77.685 | N/A |
| 2026-08-31 | $4.968.076 | $170.063 | $0,181174 |
| 2026-08-30 | $5.064.376 | $135.236 | $0,190303 |
| 2026-08-29 | $5.055.924 | $167.014 | $0,193995 |
| 2026-08-28 | $5.027.547 | $187.834 | $0,201387 |
| 2026-08-27 | $4.887.863 | $160.417 | $0,200257 |
| 2026-08-26 | $5.064.899 | $215.916 | $0,194693 |
| 2026-08-25 | $5.024.583 | $181.640 | $0,201746 |
| 2026-08-24 | $4.923.023 | $208.692 | $0,200186 |
| 2026-08-23 | $5.009.283 | $180.803 | $0,196140 |
| 2026-08-22 | $5.352.439 | $172.224 | $0,199580 |
| 2026-08-21 | $5.336.529 | $183.570 | $0,213252 |
| 2026-08-20 | $5.162.312 | $187.954 | $0,212973 |
| 2026-08-19 | $4.799.725 | $120.730 | $0,206023 |
| 2026-08-18 | $5.009.710 | $156.380 | $0,191808 |
| 2026-08-17 | $4.729.944 | $187.591 | $0,201875 |
| 2026-08-16 | $4.943.562 | $191.112 | $0,191849 |
| 2026-08-15 | $5.015.791 | $163.787 | $0,201869 |
| 2026-08-14 | $5.132.135 | $151.762 | $0,204820 |
| 2026-08-13 | $5.268.256 | $190.209 | $0,209574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
