NetX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $166.320 | N/A |
| 2026-07-16 | $0,000000000000000000 | $191.503 | $0,315821 |
| 2026-07-15 | $0,000000000000000000 | $183.720 | $0,332662 |
| 2026-07-14 | $0,000000000000000000 | $258.231 | $0,351920 |
| 2026-07-13 | $0,000000000000000000 | $193.211 | $0,324383 |
| 2026-07-12 | $0,000000000000000000 | $155.481 | $0,308414 |
| 2026-07-11 | $7.391.131 | $165.961 | $0,310012 |
| 2026-07-10 | $0,000000000000000000 | $198.774 | $0,303200 |
| 2026-07-09 | $0,000000000000000000 | $147.643 | $0,301382 |
| 2026-07-08 | $7.300.946 | $173.238 | $0,312629 |
| 2026-07-07 | $0,000000000000000000 | $121.611 | $0,344017 |
| 2026-07-06 | $8.135.377 | $163.104 | $0,348359 |
| 2026-07-05 | $8.144.879 | $173.438 | $0,348766 |
| 2026-07-04 | $8.318.104 | $186.100 | $0,356184 |
| 2026-07-03 | $8.121.697 | $162.497 | $0,347773 |
| 2026-07-02 | $8.437.026 | $158.708 | $0,361276 |
| 2026-07-01 | $0,000000000000000000 | $220.242 | $0,384609 |
| 2026-06-30 | $0,000000000000000000 | $192.531 | $0,347744 |
| 2026-06-29 | $0,000000000000000000 | $205.868 | $0,371568 |
| 2026-06-28 | $5.501.153 | $191.780 | $0,373460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
